Name Last Change Change % Volume Year Range
Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B logo
0P0001HEK6 Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities B
- - - -
DNB Fund - High Yield retail B logo
0P0001A5HW DNB Fund - High Yield retail B
9.32 -0.01 -0.0536% 0
Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation logo
0P0001F3J9 Eurizon Flexible Equity Strategy FAM Fund Class A EUR Accumulation
146.32 +0.39 +0.27% 0
Kairos International SICAV - Bond Plus D-Dist logo
0P0001598Q Kairos International SICAV - Bond Plus D-Dist
88.23 -0.08 -0.0906% 0
Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR logo
0P0001NHS4 Janus Henderson Capital Funds plc - High Yield Fund Class A3m HEUR
5.41 +0.01 +0.1852% 0
AKB Portfoliofonds - AKB Rendite EUR A logo
0P0000J391 AKB Portfoliofonds - AKB Rendite EUR A
174.7 +0.43 +0.2467% 0
HSBC Responsible Investment Funds - SRI Global Equity JC logo
0P0001ENU1 HSBC Responsible Investment Funds - SRI Global Equity JC
2,236.35 +7.23 +0.3243% 0
J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares logo
0P0000WF8N J O Hambro Capital Management Global Opportunities Fund Offshore EUR A Shares
3.57 +0.04 +1.0482% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc logo
0P0001K0B9 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund B EUR Acc
140.54 +0.19 +0.1354% 0
Sidera Funds - Global High Yield A Inc logo
0P00019R6D Sidera Funds - Global High Yield A Inc
83.91 +0.09 +0.1026% 0
Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert logo
0P0001OQTN Gutmann Aktien Nachhaltigkeitsfonds (T) in EUR - währungsgesichert
147.5 +0.79 +0.5385% 0
UniRak Nachhaltig Konservativ C logo
0P0001MJOH UniRak Nachhaltig Konservativ C
97.35 -0.03 -0.0308% 0
La Française Obligations Carbon Impact D logo
0P00000QD5 La Française Obligations Carbon Impact D
16.33 +0.01 +0.0613% 0
Groupama Entreprises IC logo
0P00000G4K Groupama Entreprises IC
2,522 +0.18 +0.0071% 0
GMO Global Real Return UCITS Fund E EUR logo
0P0001LLUZ GMO Global Real Return UCITS Fund E EUR
29.14 +0.01 +0.0343% 0
Raymond James Funds Reams Unconstrained Bond Fund B EUR logo
0P0001HHPW Raymond James Funds Reams Unconstrained Bond Fund B EUR
12.59 +0.03 +0.2389% 0
C-QUADRAT ARTS Total Return Vorsorge H logo
0P0001DX5V C-QUADRAT ARTS Total Return Vorsorge H
116.4 +0.27 +0.2325% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund N USD logo
0P0001IJCT PineBridge Emerging Markets Dynamic Multi-Asset Fund N USD
8.71 -0.07 -0.8308% 0
SG Oblig Etat Euro PD logo
0P00000PNX SG Oblig Etat Euro PD
90.47 +0.09 +0.0996% 0
IQAM ShortTerm EUR (CA) logo
0P00015GXB IQAM ShortTerm EUR (CA)
104.86 +0.03 +0.0286% 0
Lazard Convertible Europe PC EUR logo
0P0000HRNH Lazard Convertible Europe PC EUR
21,293.35 +95.44 +0.4502% 0
Tailor Allocation Defensive I logo
0P00014BC6 Tailor Allocation Defensive I
1,386.63 -4.56 -0.3278% 0
Econopolis Invest - EcoVi Equities Fund DBI/RDT A logo
0P0001ONCA Econopolis Invest - EcoVi Equities Fund DBI/RDT A
104.7 +0.85 +0.8185% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund C Accumulation EUR logo
0P00000AP6 Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund C Accumulation EUR
3.65 -0 -0.0493% 0
Aviva Investors - Climate Transition Global Credit Fund Ah EUR logo
0P0001LZMS Aviva Investors - Climate Transition Global Credit Fund Ah EUR
9.08 +0.01 +0.1511% 0
dVAM Growth Active PCP EUR B1 Hdg logo
0P0001H418 dVAM Growth Active PCP EUR B1 Hdg
14.86 -0.01 -0.0941% 0
Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR A logo
0P0000XYU5 Zest Asset Management ZEST Quantamental Equity Institutional Cap EUR A
142.98 +0.3 +0.2103% 0
Multipar Europe Modéré Classique logo
0P0000KXO1 Multipar Europe Modéré Classique
- - - -
ACATIS CHAMPIONS SELECT - ACATIS AKTIEN DEUTSCHLAND ELM B logo
0P0001J3B0 ACATIS CHAMPIONS SELECT - ACATIS AKTIEN DEUTSCHLAND ELM B
- - - -
CRM Long/Short Opportunities UCITS Class B EUR logo
0P00018LDI CRM Long/Short Opportunities UCITS Class B EUR
- - - -
Evli Target Maturity Nordic Bond 2023 IA logo
0P0001HAKO Evli Target Maturity Nordic Bond 2023 IA
- - - -
Jupiter European Growth Class D EUR A Inc Dist logo
0P000147B5 Jupiter European Growth Class D EUR A Inc Dist
25.53 +0.3 +1.1891% 0
Auréus Investments - Equities Blue Chips A Eur Accumulated logo
0P0001M4M4 Auréus Investments - Equities Blue Chips A Eur Accumulated
15.05 +0.17 +1.1425% 0
Monument Balanced logo
0P0000ON36 Monument Balanced
2.1 +0 +0.0683% 0
Leo Portfolios SIF - Albatross Diversified Investments A logo
0P0001AFJQ Leo Portfolios SIF - Albatross Diversified Investments A
- - - -
VAM Managed Funds (Lux) - VAM Balanced Fund A EUR logo
0P00010MEF VAM Managed Funds (Lux) - VAM Balanced Fund A EUR
- - - -
Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity C EUR Acc logo
0P00018FMW Lakefield UCITS-SICAV Swiss Mid&Small Cap Equity C EUR Acc
161.3 -0.33 -0.2042% 0
Swiss Re Funds (Lux) I - Global Bonds Euro A logo
0P0000KN8D Swiss Re Funds (Lux) I - Global Bonds Euro A
1,021.64 +4.93 +0.4849% 0
Belfius Portfolio B BlackRock Convictions 50 V EUR Acc logo
0P0001KR8D Belfius Portfolio B BlackRock Convictions 50 V EUR Acc
1,336.27 +0.36 +0.0269% 0
Portfolio Management Solutions Bonds Core Euro DPM B logo
0P0001IQT7 Portfolio Management Solutions Bonds Core Euro DPM B
1,035.27 -0.01 -0.001% 0
Brongniart Monde I logo
0P0000RSVQ Brongniart Monde I
- - - -
Eurizon Fund - Azioni Strategia Flessibile Class Unit D EUR Income logo
0P00016FH0 Eurizon Fund - Azioni Strategia Flessibile Class Unit D EUR Income
123.72 +0.44 +0.3569% 0
Jupiter Flexible Income FAM Fund Class I EUR Accumulation logo
0P0001ID7Q Jupiter Flexible Income FAM Fund Class I EUR Accumulation
123.66 +0.46 +0.3709% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - EUR (AIDiv) logo
0P0001CGC2 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund Q - EUR (AIDiv)
59.34 +0.14 +0.2365% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Capitalisation logo
0P0000JWTV Triodos SICAV I - Triodos Global Equities Impact Fund EUR I Capitalisation
78.14 +0.38 +0.4887% 0
MOBIUS SICAV - Mobius Emerging Markets Fund Retail D EUR logo
0P0001EK40 MOBIUS SICAV - Mobius Emerging Markets Fund Retail D EUR
178.76 +1.88 +1.0629% 0
Ofi Financial Investment - Energy Strategic Metals XL logo
0P0001OENT Ofi Financial Investment - Energy Strategic Metals XL
58,413.78 +179.74 +0.3087% 0
Alken Fund - Income Opportunities Fund AIOEU3hd logo
0P0001H65E Alken Fund - Income Opportunities Fund AIOEU3hd
91.41 +0.11 +0.1205% 0
Sarasin Global Dividend Fund (Class Z EUR Inc) logo
0P0001HH8S Sarasin Global Dividend Fund (Class Z EUR Inc)
17.85 +0.15 +0.8475% 0
Ixios Funds - Ixios Global Mining I EUR logo
0P0001M0YB Ixios Funds - Ixios Global Mining I EUR
3,198.27 +21.71 +0.6834% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.