Name Last Change Change % Volume Year Range
Landolt Investment (LUX) SICAV - Gold EUR logo
0P0000PVBO Landolt Investment (LUX) SICAV - Gold EUR
95.18 +2.39 +2.5757% 0
Dimensional Global Targeted Value Fund EUR Distributing logo
0P0000VA1F Dimensional Global Targeted Value Fund EUR Distributing
34.76 +0.09 +0.2596% 0
SG Flexible IC logo
0P0001HHRE SG Flexible IC
1,314.02 +0.79 +0.0602% 0
GemChina N logo
0P0001MIG1 GemChina N
66.08 +0.9 +1.3808% 0
Amundi Funds - Real Assets Target Income E2 EUR H SATI (D) logo
0P00016496 Amundi Funds - Real Assets Target Income E2 EUR H SATI (D)
3.36 +0.01 +0.4184% 0
GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc logo
0P0001LH9D GAMCO International SICAV - GAMCO Convertible Securities A EUR Acc
9.63 -0.1 -1.0277% 0
Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR logo
0P0001IRLZ Liontrust GF Sustainable Future Global Growth Fund A5 Acc EUR
17.66 +0.15 +0.8321% 0
Pareto Nordic Corporate Bond A EUR logo
0P0001BIPG Pareto Nordic Corporate Bond A EUR
137.87 +0.11 +0.0795% 0
Nordlux Pro Fondsmanagement - Nordlux Renten A Acc logo
0P00000ZYY Nordlux Pro Fondsmanagement - Nordlux Renten A Acc
84.21 +0.09 +0.107% 0
Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc logo
0P00017JMA Macquarie Fund Solutions – Macquarie Global Convertible Fund I EUR acc
14.63 +0.06 +0.4208% 0
DMC Fund - World HY Corporate Bonds Class I EUR (Hedged) logo
0P0001F2AA DMC Fund - World HY Corporate Bonds Class I EUR (Hedged)
1,165.6 +1.01 +0.0867% 0
Lazard Convertible Global T H-EUR logo
0P0001CRYE Lazard Convertible Global T H-EUR
270.25 +1.68 +0.6255% 0
EuroEquityFlex I logo
0P0001MNYP EuroEquityFlex I
1,765.27 +19.59 +1.1222% 0
Assenagon Balanced EquiVol I logo
0P0001L7SM Assenagon Balanced EquiVol I
1,182.1 +6.81 +0.5794% 0
Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1 logo
0P0001CS8W Templeton Emerging Markets Local Currency Bond Fund N(Qdis) EUR-H1
3.88 0 0% 0
FISCH Absolute Return Global Multi Asset Fund BE logo
0P00016M1X FISCH Absolute Return Global Multi Asset Fund BE
120.97 -0.08 -0.0661% 0
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA logo
0P0001NRF1 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MA
- - - -
C-QUADRAT ARTS Total Return Flexible H (EUR) logo
0P0001EVUN C-QUADRAT ARTS Total Return Flexible H (EUR)
136.13 +0.39 +0.2836% 0
Schoellerbank Global Health Care T logo
0P00000UT3 Schoellerbank Global Health Care T
26.58 -0.25 -0.9318% 0
Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc logo
0P0001JPWI Kempen International Funds - Kempen (Lux) Global Property Fund Class JX EUR Inc
105.48 +1.06 +1.0151% 0
KEPLER Europa Rentenfonds (T) logo
0P000010JI KEPLER Europa Rentenfonds (T)
152.25 -0.02 -0.0131% 0
Belfius Managed Portfolio Fixed Income Core M Dis logo
0P0001EW2F Belfius Managed Portfolio Fixed Income Core M Dis
488.81 -0.51 -0.1042% 0
BNP Paribas Funds Europe GrowthClassic Capitalisation logo
0P0000YSYC BNP Paribas Funds Europe GrowthClassic Capitalisation
60.82 +0.05 +0.0823% 0
Davy Low Carbon Equity Fund Class AA Acc logo
0P0001D9FB Davy Low Carbon Equity Fund Class AA Acc
- - - -
Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class logo
0P0001CU6B Lion Capital Funds II - Lion-Bank of Singapore Asian Income Fund A Acc EUR Hedged Class
1.16 -0.01 -1.2799% 0
Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation logo
0P0001CTT5 Eurizon Fund - Bond Emerging Markets Class Unit XH EUR Accumulation
101.55 +0.44 +0.4352% 0
Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc logo
0P0001022L Russell Investment Company plc - Acadian Sustainable Global Equity UCITS B Euro Acc
51.99 -0.31 -0.5927% 0
DNB Fund - Nordic Investment Grade Retail A (EUR) logo
0P0001MJ5V DNB Fund - Nordic Investment Grade Retail A (EUR)
112.11 +0.04 +0.0368% 0
Lazard Actions Américaines RC EUR logo
0P0000IVLV Lazard Actions Américaines RC EUR
1,498.65 +10.91 +0.7333% 0
Belfius Select Portfolio Sustainable Medium V Inc logo
0P0001CCCT Belfius Select Portfolio Sustainable Medium V Inc
1,195.44 -3.26 -0.272% 0
Asteria Funds - Climate Bonds S EUR Acc logo
0P0001LB5P Asteria Funds - Climate Bonds S EUR Acc
- - - -
White Fleet III - Haitong Aggressive Fund B EUR Acc logo
0P0001GYPN White Fleet III - Haitong Aggressive Fund B EUR Acc
166.77 +0.2 +0.1201% 0
Echiquier Agenor SRI Mid Cap Europe G logo
0P0000OQRI Echiquier Agenor SRI Mid Cap Europe G
542.36 +5.8 +1.081% 0
THEAM Quant - Equity Eurozone Income Defensive I EUR Cap logo
0P0001D6KK THEAM Quant - Equity Eurozone Income Defensive I EUR Cap
144.86 -0.64 -0.4399% 0
Rücklagenfonds R logo
0P0000WBRY Rücklagenfonds R
51.39 +0.01 +0.0234% 0
Crelan Fund Global Equity DBI-RDT R logo
0P0001L2L9 Crelan Fund Global Equity DBI-RDT R
146.39 +1.77 +1.2239% 0
Deka-Technologie TF logo
0P00000EK4 Deka-Technologie TF
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR logo
0P000018NB Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A EUR
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged logo
0P0001JL88 Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class AA (EUR) Acc Hedged
- - - -
Helium Fund - Helium Invest A EUR Cap logo
0P0001IEW7 Helium Fund - Helium Invest A EUR Cap
1,462.29 -1.93 -0.1315% 0
Aristea Sicav Chiron Total Return R EUR Acc logo
0P00015FSR Aristea Sicav Chiron Total Return R EUR Acc
11.1 -0.01 -0.072% 0
Diversified Growth Company Bond A EUR Acc logo
0P00001V03 Diversified Growth Company Bond A EUR Acc
167.45 +0.04 +0.0248% 0
Lemanik SICAV - Spring Capitalisation Retail EUR logo
0P00000EA6 Lemanik SICAV - Spring Capitalisation Retail EUR
11,792.4 -16.41 -0.139% 0
Gay-Lussac Europe Flex I logo
0P0001C2XH Gay-Lussac Europe Flex I
11,807.38 +17.95 +0.1523% 0
Alma Platinum Quantica Managed Futures I2C-E logo
0P0001EFOJ Alma Platinum Quantica Managed Futures I2C-E
1,583.98 +4.29 +0.2716% 0
Gutmann Reserve T logo
0P00001A8P Gutmann Reserve T
10.08 0 0% 0
Alpine Merger Arbitrage Fund S EUR Acc logo
0P0001N3FH Alpine Merger Arbitrage Fund S EUR Acc
- - - -
AQA Selective Opportunities Fund B EUR Institutional Shares Acc logo
0P0001ALAW AQA Selective Opportunities Fund B EUR Institutional Shares Acc
- - - -
Davy Global Equity Income A EUR Inc logo
0P00018JYM Davy Global Equity Income A EUR Inc
308.24 +1.25 +0.4079% 0
Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis logo
0P0000O4GZ Quoniam Funds Selection SICAV - Emerging Markets Equities MinRisk EUR A dis
240.54 +1.19 +0.4972% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.