Name Last Change Change % Volume Year Range
Raiffeisen-Euro-Corporates T logo
0P00000LDR Raiffeisen-Euro-Corporates T
184.86 -0.09 -0.0487% 0
Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation logo
0P00017KBH Quilter Investors Natural Resources Equity Fund A (EUR) Accumulation
3.14 +0.01 +0.4479% 0
Moorea Fund - European Equity Quality Income Class RE-D logo
0P00010PLW Moorea Fund - European Equity Quality Income Class RE-D
1,490.95 +2.38 +0.1598% 0
Trigon New Europe B EUR logo
0P0001D33F Trigon New Europe B EUR
304.31 +1.62 +0.5352% 0
Scor Funds EURO Short Term Duration High Yield IC EUR logo
0P0001HPLK Scor Funds EURO Short Term Duration High Yield IC EUR
1,271.6 +0.41 +0.0323% 0
Mirabaud - Global Climate Bond Fund S2 EUR Acc logo
0P0001MUM6 Mirabaud - Global Climate Bond Fund S2 EUR Acc
97.05 +0.01 +0.0103% 0
HANSAcentro logo
0P00000E66 HANSAcentro
93.58 -0.34 -0.3652% 0
LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1 logo
0P00011RC1 LGT Quality Funds - LGT Sustainable Short Duration Corporate Bond Fund Hedged (EUR) I1
- - - -
Multizins-INVEST logo
0P00000OZH Multizins-INVEST
25.27 +0.01 +0.0396% 0
Tungsten TRYCON AI Global Markets B logo
0P0000N6XV Tungsten TRYCON AI Global Markets B
118.95 +0.39 +0.3289% 0
M&G North American Value FAM Fund Class I Acc logo
0P0001FC04 M&G North American Value FAM Fund Class I Acc
214.71 +0.92 +0.4294% 0
Nordea 1 - European Covered Bond Fund BI EUR logo
0P0000UUBU Nordea 1 - European Covered Bond Fund BI EUR
14.6 -0.01 -0.0684% 0
Decalia Circular Economy I EUR logo
0P0001IR9J Decalia Circular Economy I EUR
122.37 -0.32 -0.2608% 0
Tocqueville France ISR SD logo
0P0001CNBO Tocqueville France ISR SD
70.98 -0.09 -0.1266% 0
Flossbach von Storch - Bond Opportunities EUR R logo
0P0000K8W0 Flossbach von Storch - Bond Opportunities EUR R
135.69 +1.47 +1.0952% 0
ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation logo
0P00017VJW ARISTEA Sicav M&A Opportunities Fund Class R EUR Accumulation
- - - -
Veritas Global Equity Income EUR D logo
0P0000WI7X Veritas Global Equity Income EUR D
367.66 -1.01 -0.274% 0
ACATIS AI Global Equities C logo
0P0001B85G ACATIS AI Global Equities C
1,914.45 +11.38 +0.598% 0
GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation logo
0P00018E93 GAM Star Fund plc - GAM Star Defensive Class Z EUR Accumulation
14.32 -0.02 -0.1311% 0
PrivilEdge - Atlas Impact P EUR Syst Hedged Acc logo
0P0001MNV4 PrivilEdge - Atlas Impact P EUR Syst Hedged Acc
- - - -
Veritas Global Focus EUR Retl Inc NAV logo
0P0000SARV Veritas Global Focus EUR Retl Inc NAV
37.1 +0.08 +0.2161% 0
AustroRent T logo
0P00000V3P AustroRent T
111.94 +0.1 +0.0894% 0
AustroMündelRent T logo
0P00000V41 AustroMündelRent T
112.3 +0.16 +0.1427% 0
ERSTE Responsible Bond Euro Corporate EUR D01 A logo
0P0001CHDQ ERSTE Responsible Bond Euro Corporate EUR D01 A
98.93 +0.09 +0.0911% 0
Echiquier Agenor Euro SRI Mid Cap IXL logo
0P0001JDAC Echiquier Agenor Euro SRI Mid Cap IXL
1,303.32 +3.89 +0.2994% 0
DNB Fund Technology institutional A logo
0P00011WJE DNB Fund Technology institutional A
1,080.87 +1.8 +0.1668% 0
Goodbody Global Leaders Fund Class B EUR Acc logo
0P0001HS3F Goodbody Global Leaders Fund Class B EUR Acc
24.35 +0.01 +0.0506% 0
DPAM INVEST B - Equities Euroland M Dis logo
0P0001CHO0 DPAM INVEST B - Equities Euroland M Dis
281.82 +0.79 +0.2811% 0
Ethna-DEFENSIV SIA-T logo
0P0000Z4ER Ethna-DEFENSIV SIA-T
622.86 -1.94 -0.3105% 0
Monument De S&P 500 Tracker EUR logo
0P0000ZQNS Monument De S&P 500 Tracker EUR
4.82 -0.01 -0.1687% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A EUR Acc logo
0P0000FWWL GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class A EUR Acc
15.71 -0.01 -0.0763% 0
Variopartner SICAV - Sectoral Healthcare Opportunities Fund I EUR Acc logo
0P0001EEW2 Variopartner SICAV - Sectoral Healthcare Opportunities Fund I EUR Acc
467.83 +2.61 +0.561% 0
Raiffeisen-Nachhaltigkeit-Europa-Aktien R A logo
0P00000JXI Raiffeisen-Nachhaltigkeit-Europa-Aktien R A
208.23 -0.52 -0.2491% 0
FCH M&G Global Dividend - CA Selection F EUR Accumulation logo
0P0001NZ7F FCH M&G Global Dividend - CA Selection F EUR Accumulation
7.19 +0.01 +0.1533% 0
Sparinvest SICAV Equitas logo
0P0000FYSI Sparinvest SICAV Equitas
376.58 +0.02 +0.0053% 0
KEPLER Mix Solide (T) logo
0P000010JT KEPLER Mix Solide (T)
175.77 +0.15 +0.0854% 0
CompAM FUND - SB Equity M EUR Accumulation logo
0P0000TYLH CompAM FUND - SB Equity M EUR Accumulation
2,463.53 +3.43 +0.1392% 0
March International The Family Businesses Fund Class A-EUR logo
0P0000XHA8 March International The Family Businesses Fund Class A-EUR
20.41 -0.03 -0.1427% 0
Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Accumulation logo
0P0001LZ96 Premium Selection UCITS ICAV - Allianz All China Equity Class Ah EUR Accumulation
75.39 +0.18 +0.2367% 0
Lazard European Equity Fund A Acc EUR logo
0P0000ZQWD Lazard European Equity Fund A Acc EUR
4.49 0 0% 0
Flossbach von Storch - Multiple Opportunities II HT logo
0P0001CN67 Flossbach von Storch - Multiple Opportunities II HT
151.57 -0.35 -0.2304% 0
Rivertree Fd - Strategic Balanced F Capitalisation logo
0P0001479O Rivertree Fd - Strategic Balanced F Capitalisation
1,569.25 +0.03 +0.0019% 0
Twenty One A logo
0P0001LVR4 Twenty One A
112.84 +0.08 +0.0709% 0
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P0 EUR logo
0P0001IHCR Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund P0 EUR
1.16 -0 -0.2146% 0
LBBW Dividenden Strategie Euroland RT logo
0P0000IVKT LBBW Dividenden Strategie Euroland RT
51.41 -0.08 -0.1554% 0
106.19 -0.02 -0.0188% 0
Arca Azioni America ESG Leaders P logo
0P00000TZY Arca Azioni America ESG Leaders P
87.52 -0.33 -0.3752% 0
Danske Invest SICAV - Global Sustainable Future Class I logo
0P0000SCY2 Danske Invest SICAV - Global Sustainable Future Class I
38.41 -0.06 -0.1611% 0
DNB Fund Technology retail B logo
0P0001810K DNB Fund Technology retail B
51.72 +0.08 +0.1602% 0
MainFirst Global DividendStars A logo
0P0001608V MainFirst Global DividendStars A
185.02 -0.39 -0.2103% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.