Name Last Change Change % Volume Year Range
MFS Meridian Funds - Prudent Capital Fund A4 EUR logo
0P00019IRH MFS Meridian Funds - Prudent Capital Fund A4 EUR
14.71 -0.02 -0.1358% 0
Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund EUR Acc Hedged logo
0P0000W5BB Value Partners Ireland Fund ICAV - Value Partners Classic Equity Fund EUR Acc Hedged
- - - -
Osmosis Resource Efficient European Equities Fund Class I logo
0P0001IY6C Osmosis Resource Efficient European Equities Fund Class I
- - - -
Pictet-Quest Emerging Sustainable Equities P dy EUR logo
0P0000VQ2B Pictet-Quest Emerging Sustainable Equities P dy EUR
111.66 0 0% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Inc logo
0P0001J6FP Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Inc
- - - -
Comgest Growth Asia Pac ex Japan EUR I Acc logo
0P00016I8T Comgest Growth Asia Pac ex Japan EUR I Acc
24.26 +0.47 +1.9756% 0
Equity s Best-Invest T logo
0P000017PM Equity s Best-Invest T
198.13 +0.05 +0.0252% 0
HSBC Global Investment Funds - Turkey Equity BD logo
0P000102OL HSBC Global Investment Funds - Turkey Equity BD
19.49 -0.14 -0.6979% 0
- - - -
Lazard Capital Fi SRI RVC EUR logo
0P0001CZZN Lazard Capital Fi SRI RVC EUR
143.75 -0.07 -0.0487% 0
LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) I1 logo
0P00011RC2 LGT Quality Funds - LGT Sustainable Bond Fund EM Defensive (EUR) I1
- - - -
AZ Fund 1 - AZ Allocation - European Dynamic B-AZ C logo
0P0001LA6W AZ Fund 1 - AZ Allocation - European Dynamic B-AZ C
- - - -
Longchamp Dalton Japan Long Only Ucits Fund I1UH logo
0P0001KDV5 Longchamp Dalton Japan Long Only Ucits Fund I1UH
2,205.18 -13.11 -0.591% 0
Gutmann Aktienfonds T EUR logo
0P00000EN8 Gutmann Aktienfonds T EUR
19.46 +0.05 +0.2576% 0
Alger SICAV - Mid Cap Focus Fund Class A EUH logo
0P0001N8RY Alger SICAV - Mid Cap Focus Fund Class A EUH
9.42 +0.03 +0.3195% 0
VP Bank Strategy Fund Conservative (EUR) B logo
0P000029DP VP Bank Strategy Fund Conservative (EUR) B
1,724.24 +1.12 +0.065% 0
DPAM L - Bonds EUR High Yield Short Term F LC logo
0P0001MC11 DPAM L - Bonds EUR High Yield Short Term F LC
5.7 0 0% 0
Northern Trust Europe Custom ESG Index FGR Fund A EUR logo
0P00015UOB Northern Trust Europe Custom ESG Index FGR Fund A EUR
16.51 +0 +0.0285% 0
CROSSFUND SICAV - Crossinvest Conservative Fund A EUR logo
0P0000Z663 CROSSFUND SICAV - Crossinvest Conservative Fund A EUR
138.01 +0.06 +0.0435% 0
Zest ARGO R 1 Retail EUR Cap logo
0P0001LYHS Zest ARGO R 1 Retail EUR Cap
- - - -
C-QUADRAT Stuttgarter BalanceStars aktiv VT logo
0P00011C42 C-QUADRAT Stuttgarter BalanceStars aktiv VT
14.2 -0.01 -0.0704% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund E EUR logo
0P0001CKNI Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund E EUR
27.21 -0.05 -0.1667% 0
TIN World Tech E logo
0P0001OF6R TIN World Tech E
- - - -
Schelhammer Capital - Aktien Aktiv T logo
0P0001NAL8 Schelhammer Capital - Aktien Aktiv T
130 +0.21 +0.1618% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A EUR Acc logo
0P00011ECJ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg All Country AP Ex-Jpn SmCp Alp Fd A EUR Acc
31.48 +0.6 +1.943% 0
Liberté Amérique logo
0P00001229 Liberté Amérique
1,509 +15.56 +1.0419% 0
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged P-PF-Acc logo
0P0001ONRX UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies EUR Hedged P-PF-Acc
- - - -
Janus Henderson Global Equity Income Fund A Inc EUR logo
0P0000Z7BR Janus Henderson Global Equity Income Fund A Inc EUR
0.97 +0 +0.0104% 0
Bakersteel Global Funds SICAV - Precious Metals Fund I2 EUR logo
0P0000HNHQ Bakersteel Global Funds SICAV - Precious Metals Fund I2 EUR
1,360.49 +14.11 +1.048% 0
Hermes Universal - Hermes Global High A Acc logo
0P0000KPZN Hermes Universal - Hermes Global High A Acc
240.09 +0.09 +0.0375% 0
Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund A EUR logo
0P0001KE2L Luxbridge SICAV - Global Real Estate Dynamic Allocation Fund A EUR
- - - -
Franklin Japan Fund N(acc)EUR logo
0P00000LFG Franklin Japan Fund N(acc)EUR
10.64 +0.14 +1.3333% 0
FISCH Bond EM Corporates Defensive Fund FE2 logo
0P0001JSZT FISCH Bond EM Corporates Defensive Fund FE2
- - - -
SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I EUR logo
0P0001IUWQ SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I EUR
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A10 (EUR-H) logo
0P0001JVUK BOCHK All Weather Asian High Yield Bond Fund Class A10 (EUR-H)
5.74 0 0% 0
SEB Green Bond Fund IC EUR logo
0P00015JGX SEB Green Bond Fund IC EUR
- - - -
DECALIA Sustainable SOCIETY A1P EUR Acc logo
0P0001O025 DECALIA Sustainable SOCIETY A1P EUR Acc
135.51 -0.02 -0.0148% 0
Indosuez Funds Asia Opportunities MEX Distribution logo
0P0001IV4I Indosuez Funds Asia Opportunities MEX Distribution
148.93 +1.76 +1.1959% 0
Universal Invest Medium A Inc logo
0P0000PP5S Universal Invest Medium A Inc
187.54 -0.06 -0.032% 0
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund A EUR Acc logo
0P0001H6TV Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund A EUR Acc
99.84 -0.2 -0.2013% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund CR logo
0P00014ZQ4 Morgan Stanley Investment Funds - Global Balanced Income Fund CR
17.9 +0.02 +0.1119% 0
AXA World Funds - Dynamic Optimal Income - A Capitalisation EUR (Hedged) logo
0P0001OS95 AXA World Funds - Dynamic Optimal Income - A Capitalisation EUR (Hedged)
- - - -
AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Acc logo
0P0001BP87 AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Acc
6.26 +0.04 +0.6915% 0
Deka-ZielGarant 2038-2041 logo
0P00009GSK Deka-ZielGarant 2038-2041
76.27 -0.6 -0.7805% 0
Nikko AM Asia Ex-Japan Fund D EUR Acc logo
0P000197J6 Nikko AM Asia Ex-Japan Fund D EUR Acc
22.39 -0.08 -0.356% 0
World Impact SICAV - Option Strategy R EUR Acc logo
0P0001HPA7 World Impact SICAV - Option Strategy R EUR Acc
128.72 -0.01 -0.0085% 0
OYSTER Balanced Strategy Portfolio USD R EUR HP logo
0P0001MAWY OYSTER Balanced Strategy Portfolio USD R EUR HP
171.85 +0.11 +0.0641% 0
Gutmann Investor Renten Global T logo
0P00001A8Q Gutmann Investor Renten Global T
14.08 -0.01 -0.071% 0
Aviva Profilo Unit 70 - A logo
0P0001BFBY Aviva Profilo Unit 70 - A
6.86 +0.01 +0.146% 0
OYSTER European Subordinated Bonds I S EUR logo
0P00018E8Y OYSTER European Subordinated Bonds I S EUR
1,366.58 +0.04 +0.0029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.