Name Last Change Change % Volume Year Range
Hadron Alpha Select Fund Euro logo
0P0000V5OQ Hadron Alpha Select Fund Euro
145.97 +0.04 +0.0247% 0
Diversified Bond Opp. 2025 E1 logo
0P0001EV3P Diversified Bond Opp. 2025 E1
113.49 +0.03 +0.0264% 0
Eurobank I (LF) Fund of Funds - Global Emerging Markets logo
0P00009XUU Eurobank I (LF) Fund of Funds - Global Emerging Markets
1.72 -0.02 -1.0272% 0
Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc logo
0P0001E01Y Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc
275.31 +1.01 +0.3666% 0
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR) logo
0P00017073 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR)
9.35 +0.07 +0.7019% 0
MAM Transition Durable Obligations J logo
0P0001I238 MAM Transition Durable Obligations J
10,310.4 +56.08 +0.5469% 0
Alken Fund - Income Opportunities Fund AIOEU3h logo
0P0001H65O Alken Fund - Income Opportunities Fund AIOEU3h
106.42 +0.31 +0.2921% 0
AVO 30 privat AT logo
0P0001L8QU AVO 30 privat AT
118.88 -0.31 -0.2601% 0
Variopartner SICAV - Tareno Global Water Solutions Fund N EUR logo
0P0001IEPQ Variopartner SICAV - Tareno Global Water Solutions Fund N EUR
248.13 -0.68 -0.2733% 0
Lux-Bond Long Term EUR A Cap logo
0P00000B2L Lux-Bond Long Term EUR A Cap
260.49 -0.79 -0.3024% 0
SUMUS Hybrid Bonds Fund Premium EUR Acc logo
0P0001IL8I SUMUS Hybrid Bonds Fund Premium EUR Acc
11.61 +0.05 +0.4761% 0
Nordea 1 - Stable Return Fund HM USD logo
0P00015VYO Nordea 1 - Stable Return Fund HM USD
14.71 -0.05 -0.3083% 0
Constantia Multi Invest 10 VT logo
0P0000OPTD Constantia Multi Invest 10 VT
- - - -
Vontobel Global Equity FAM Fund Class LH EUR Accumulation logo
0P0001F3JW Vontobel Global Equity FAM Fund Class LH EUR Accumulation
147.91 +2.25 +1.5461% 0
Pfau-StrategieDepot UI logo
0P000064JD Pfau-StrategieDepot UI
139.38 +1.15 +0.8319% 0
Winton Trend Fund (UCITS) I EUR Acc logo
0P0001DHL0 Winton Trend Fund (UCITS) I EUR Acc
141.13 -1.63 -1.1425% 0
Deka-Flex defensiv logo
0P000027UC Deka-Flex defensiv
- - - -
Colonya SR PP logo
0P000159IK Colonya SR PP
11.78 -0.02 -0.1552% 0
Indosuez Euro Rendement PD logo
0P00000GAD Indosuez Euro Rendement PD
117.24 +0.84 +0.7216% 0
HSBC Money HSBC Money Patrimoine C logo
0P0001BRLA HSBC Money HSBC Money Patrimoine C
106.55 +0.02 +0.0222% 0
Amundi Euro Liquidity Short Term SRI P C logo
0P0000V8HZ Amundi Euro Liquidity Short Term SRI P C
107.27 +0.01 +0.0054% 0
FM Multi Asset Fund R logo
0P00019OFH FM Multi Asset Fund R
64.53 +2.12 +3.3969% 0
Tareno Funds Enhanced Index Investing Bonds/Ret A EUR Acc logo
0P0000G8BD Tareno Funds Enhanced Index Investing Bonds/Ret A EUR Acc
120.36 -0.21 -0.1742% 0
GemBond D logo
0P0001ODRP GemBond D
80.56 -0.22 -0.2723% 0
BL-Equities Europe BR EUR Acc logo
0P0000ZR8N BL-Equities Europe BR EUR Acc
196.68 +0.62 +0.3162% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc EUR logo
0P00018KX6 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc EUR
1.39 -0 -0.1579% 0
KBC Bonds Inflation Linked Bonds I logo
0P00001THE KBC Bonds Inflation Linked Bonds I
168.42 +0.09 +0.0535% 0
Galileo Midcap C logo
0P0001JLW1 Galileo Midcap C
126.15 -1.84 -1.4376% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 C Acc EUR logo
0P0000S03S Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 C Acc EUR
17.38 +0.21 +1.2525% 0
Candriam Sustainable Bonds Euro Short Term C EUR Inc logo
0P0001LW8Q Candriam Sustainable Bonds Euro Short Term C EUR Inc
96.56 -0.03 -0.0311% 0
Wellington Global Credit Plus Fund EUR G AcH logo
0P0001NPC4 Wellington Global Credit Plus Fund EUR G AcH
9.49 +0.06 +0.6126% 0
Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR C logo
0P0001B89M Multilabel SICAV-Lapis Global Top 50 Dividend Yield Fund EUR C
194.33 +0.75 +0.3874% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class RA EUR Accumulation logo
0P0001EN7U Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class RA EUR Accumulation
- - - -
Richelieu Harmonies F logo
0P0001CMAU Richelieu Harmonies F
194.65 +0.06 +0.0308% 0
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG A logo
0P00000Y7H AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG A
285.92 +2.29 +0.8074% 0
Ilo Eleven I logo
0P0001H0RP Ilo Eleven I
- - - -
Probus Investment UCITS - Saisei Japan Equity AH EUR logo
0P0001CD7V Probus Investment UCITS - Saisei Japan Equity AH EUR
22,701.69 -472.98 -2.0409% 0
Scor Euro Loans C EUR logo
0P0001BEXE Scor Euro Loans C EUR
1,762.67 -0.08 -0.0045% 0
J.P. Morgan Mansart Multi-Activo Protección Fund A logo
0P0001NZS9 J.P. Morgan Mansart Multi-Activo Protección Fund A
101.93 +0.1 +0.0977% 0
DNB Fund - High Yield institutional A logo
0P000148GI DNB Fund - High Yield institutional A
136.84 -0.25 -0.1789% 0
Saphir Global Chance I logo
0P00015X25 Saphir Global Chance I
152.33 +2.99 +2.0021% 0
Auri Euro Rendement D EUR Inc logo
0P0001MS7P Auri Euro Rendement D EUR Inc
110.33 +0.14 +0.1271% 0
Macquarie Euro Corporate Bond Fund T logo
0P00018MW7 Macquarie Euro Corporate Bond Fund T
106.72 -0.27 -0.2524% 0
Jyske Invest Stable Strategy EUR logo
0P00000JHS Jyske Invest Stable Strategy EUR
- - - -
Aristea Sicav Short Term I EUR Acc logo
0P00015FST Aristea Sicav Short Term I EUR Acc
1,115.62 +0.31 +0.028% 0
China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Acc logo
0P0000WHA2 China Southern Dragon Dynamic China New Balance Opportunity Fund A USD Acc
207.36 +3.78 +1.8568% 0
India Acorn ICAV - Ashoka India Opportunities Fund Class A EUR Accumulation logo
0P0001FDJR India Acorn ICAV - Ashoka India Opportunities Fund Class A EUR Accumulation
264.05 +4.86 +1.8751% 0
Assenagon Select Plus I logo
0P0000YKMW Assenagon Select Plus I
- - - -
OGM Oasis Crescent Global Low Equity Fund Class B (EUR) Shares (Acc) logo
0P0001L706 OGM Oasis Crescent Global Low Equity Fund Class B (EUR) Shares (Acc)
22.12 -0.28 -1.2471% 0
Aegon Global Sustainable Equity Fund EUR A Acc logo
0P0001H6FY Aegon Global Sustainable Equity Fund EUR A Acc
16.37 -0.05 -0.3003% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.