Name Last Change Change % Volume Year Range
Raiffeisen-GlobalAllocation-StrategiesPlus S T logo
0P0000RY5Q Raiffeisen-GlobalAllocation-StrategiesPlus S T
205.85 +1.58 +0.7735% 0
KBC Bonds Income Fund Inc logo
0P00000LVL KBC Bonds Income Fund Inc
- - - -
White Fleet OLZ Equity World Optimized ESG E EUR logo
0P00012SA1 White Fleet OLZ Equity World Optimized ESG E EUR
253.56 +2.32 +0.9234% 0
ProfitlichSchmidlin Fonds UI R logo
0P00011UY6 ProfitlichSchmidlin Fonds UI R
172.76 +0.59 +0.3427% 0
ASI HFRI-I Liquid Alternatives UCITS Fund W EUR H logo
0P0001J5K8 ASI HFRI-I Liquid Alternatives UCITS Fund W EUR H
- - - -
LO Funds (CH) - Global Government Fundamental Long Duration Z-EUR-SH logo
0P0001F5E2 LO Funds (CH) - Global Government Fundamental Long Duration Z-EUR-SH
- - - -
Moorea Fund - Gestion Patrimoniale Class ME logo
0P0001CPFZ Moorea Fund - Gestion Patrimoniale Class ME
1,321.39 +1.82 +0.1382% 0
Geneon Vermögensverwaltungsfonds logo
0P0000K15B Geneon Vermögensverwaltungsfonds
118.39 +0.06 +0.0507% 0
Sanso Smart Climate I logo
0P0001NPF5 Sanso Smart Climate I
1,620.29 +12.77 +0.7944% 0
Nordnet Smart 15 Fund EUR Share Class Acc logo
0P0001D76R Nordnet Smart 15 Fund EUR Share Class Acc
- - - -
Matthews Asia Funds - China Small Companies Fund A EUR Acc logo
0P0001MW1G Matthews Asia Funds - China Small Companies Fund A EUR Acc
7.6 +0.05 +0.6623% 0
Mirova Euro Green And Sustainable Corporate Bond Fund RE/A(EUR) logo
0P0001HNPL Mirova Euro Green And Sustainable Corporate Bond Fund RE/A(EUR)
93.55 +0.22 +0.2357% 0
Do - Global Bonds A logo
0P0001II9Y Do - Global Bonds A
90.5 0 0% 0
Multirange SICAV One River Dynamic Convexity C4h EUR Acc Hedged logo
0P0001N7R5 Multirange SICAV One River Dynamic Convexity C4h EUR Acc Hedged
64.23 -0.01 -0.0156% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Fund SI EUR Acc logo
0P0001JNFL Macquarie Fund Solutions - Macquarie Emerging Markets Fund SI EUR Acc
35.04 -0.84 -2.3286% 0
MULTI STARS SICAV - Alexander A EUR Cap logo
0P00014KA7 MULTI STARS SICAV - Alexander A EUR Cap
- - - -
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro logo
0P0001IQ70 Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro
- - - -
Sillage R logo
0P0001CNOF Sillage R
127.74 -3.53 -2.6891% 0
Apuano Foundation China Fund A Institutional EUR logo
0P0001KCEP Apuano Foundation China Fund A Institutional EUR
- - - -
Lord Abbett Multi Sector Income Fund Class I EUR Accumulation Hedged logo
0P00015KF5 Lord Abbett Multi Sector Income Fund Class I EUR Accumulation Hedged
13.91 +0.02 +0.144% 0
Moorea Fund - European Equity Quality Income Class ME logo
0P0001IUWN Moorea Fund - European Equity Quality Income Class ME
1,580.8 -6.32 -0.398% 0
CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Life EUR Acc logo
0P0001JSW2 CORUM Butler UCITS ICAV - Corum Butler Smart ESG Fund Life EUR Acc
134.65 +0.06 +0.0469% 0
KEPLER Risk Select Aktienfonds (T IT) (VV) logo
0P0001JT4V KEPLER Risk Select Aktienfonds (T IT) (VV)
- - - -
Edmond de Rothschild Fund - QUAM 5 R EUR logo
0P00012BA6 Edmond de Rothschild Fund - QUAM 5 R EUR
98.44 +0.07 +0.0712% 0
iShares Emerging Markets Index Fund (IE) Flexible Dist EUR logo
0P0000SWHP iShares Emerging Markets Index Fund (IE) Flexible Dist EUR
19.36 -0.76 -3.7963% 0
RWC Funds - RWC Global Emerging Markets Fund Class B EUR Acc logo
0P0001BKRL RWC Funds - RWC Global Emerging Markets Fund Class B EUR Acc
157.18 -2.41 -1.5086% 0
RobecoSAM Climate Global Credits FH EUR logo
0P0001L8AO RobecoSAM Climate Global Credits FH EUR
- - - -
Marriott International Funds - Marriott International Growth Fund Inc logo
0P0000269H Marriott International Funds - Marriott International Growth Fund Inc
2.1 +0.02 +0.7714% 0
Aviva Investors Britannia C logo
0P00000QUP Aviva Investors Britannia C
876.69 +8.91 +1.0268% 0
Digital Funds Stars Eurozone Acc 1 logo
0P0001MXX0 Digital Funds Stars Eurozone Acc 1
143.74 +1.08 +0.7571% 0
Orbis SICAV Global Equity Fund Investor Shares logo
0P0000GH47 Orbis SICAV Global Equity Fund Investor Shares
528.15 +5.46 +1.0446% 0
Hermes Universal - Hermes Global Medium B Inc logo
0P0000KQ0I Hermes Universal - Hermes Global Medium B Inc
- - - -
Longchamp Dalton India Ucits Fund SUH logo
0P0001JGQR Longchamp Dalton India Ucits Fund SUH
19,538.98 +282.69 +1.468% 0
P/E FX Strategy Fund EUR Management Class logo
0P0001I1ZO P/E FX Strategy Fund EUR Management Class
1,452.78 +1.26 +0.0865% 0
HI European Market Neutral Fund EUR DM Shares logo
0P0000Y9ZU HI European Market Neutral Fund EUR DM Shares
122.1 +0.03 +0.0246% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR U Acc Hedged logo
0P000116YM BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund EUR U Acc Hedged
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHR (EUR) logo
0P00012DN4 Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CHR (EUR)
15.44 +0.01 +0.0648% 0
Carmignac Portfolio Sécurité I EUR Acc logo
0P0001O883 Carmignac Portfolio Sécurité I EUR Acc
108.27 0 0% 0
Carmignac Pf Global Bond IW EUR Acc logo
0P0001O87R Carmignac Pf Global Bond IW EUR Acc
111.47 +0.19 +0.1707% 0
Cardif Mandate Baring SICE Select Income Account logo
0P0001H4KL Cardif Mandate Baring SICE Select Income Account
8.22 -0.03 -0.3636% 0
Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE1 EUR Acc logo
0P0001OBJ7 Heptagon Fund ICAV - Qblue Global Sustainable Leaders Fund CE1 EUR Acc
143.83 +0.68 +0.4785% 0
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SO EUR Income logo
0P00017CAH GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class SO EUR Income
11.23 +0.01 +0.0508% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund A EUR Acc logo
0P00013O24 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Emerging Markets Equity Alpha Fund A EUR Acc
26.71 -1.02 -3.6783% 0
Assenagon Credit - Assenagon Credit SubDebt and CoCo Class I logo
0P00011S7J Assenagon Credit - Assenagon Credit SubDebt and CoCo Class I
941.42 +1.89 +0.2012% 0
Gutmann Eastern Europe Bond Portfolio EUR A logo
0P0000TDZY Gutmann Eastern Europe Bond Portfolio EUR A
122.15 +0.19 +0.1558% 0
Santander European Dividend B logo
0P00000J1J Santander European Dividend B
9.59 +0.03 +0.2875% 0
Yurie Gobal Exchange Professional Private Equity 2 A USD logo
0P0001IYVA Yurie Gobal Exchange Professional Private Equity 2 A USD
- - - -
JPMorgan US Equity Value FAM Fund Class I Accumulation logo
0P0001FC02 JPMorgan US Equity Value FAM Fund Class I Accumulation
252.51 +2.05 +0.8197% 0
KBC Eco Fund - World Dis logo
0P00000L88 KBC Eco Fund - World Dis
1,521.5 +1.36 +0.0895% 0
EdR SICAV - Short Duration Credit B EUR logo
0P0001L1UX EdR SICAV - Short Duration Credit B EUR
87.32 +0.05 +0.0573% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.