Name Last Change Change % Volume Year Range
New Millennium - Multi Asset Opportunity L logo
0P0001DHFT New Millennium - Multi Asset Opportunity L
122.3 +0.04 +0.0327% 0
fLAB Fund SICAV Core C logo
0P00017LMQ fLAB Fund SICAV Core C
139.09 -0.18 -0.1292% 0
Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (CAP) Class Accumulating logo
0P00019S9Q Diamond Capital Funds plc - Tower Investment Grade Bond Euro-Hedged (CAP) Class Accumulating
105.07 -0.12 -0.1141% 0
UBAM - EM Investment Grade Corporate Bond AHD EUR logo
0P00015Y4D UBAM - EM Investment Grade Corporate Bond AHD EUR
79.66 +0.03 +0.0377% 0
Gay-Lussac Microcaps I logo
0P00012H05 Gay-Lussac Microcaps I
315,142.22 -549.88 -0.1742% 0
SEB Life International BlackRockWorld Gold EUR logo
0P0000TY62 SEB Life International BlackRockWorld Gold EUR
- - - -
PruFund Protected Cau Fund B EUR logo
0P0000M3WI PruFund Protected Cau Fund B EUR
2.29 +0 +0.0131% 0
Echiquier Agenor Euro SRI Mid Cap ID logo
0P0001OPK5 Echiquier Agenor Euro SRI Mid Cap ID
1,030.38 -4.17 -0.4031% 0
KBC Renta - Strategic Accents 1 Institutional B Capitalisation logo
0P0000XULE KBC Renta - Strategic Accents 1 Institutional B Capitalisation
1,018.7 -4.58 -0.4476% 0
Trea NB Global Flexible 0-100 FI logo
0P00000P1J Trea NB Global Flexible 0-100 FI
16.18 +0.05 +0.2972% 0
BNP Paribas Funds Emerging Bond Opportunities I RH EUR Capitalisation logo
0P0000YSRK BNP Paribas Funds Emerging Bond Opportunities I RH EUR Capitalisation
82.57 -0.14 -0.1693% 0
Northern Trust Developed Real Estate ESG Index Fund A EUR logo
0P00018UB2 Northern Trust Developed Real Estate ESG Index Fund A EUR
10.64 -0.06 -0.597% 0
ERSTE Bond EM Government Local EUR D01 A logo
0P0001C5N5 ERSTE Bond EM Government Local EUR D01 A
- - - -
BL-Global 75 BI EUR Acc logo
0P0000RXD3 BL-Global 75 BI EUR Acc
1,502.83 +0.38 +0.0253% 0
KB Europe Selection Feeder Equity-Fund of Funds A USD logo
0P0001BOTN KB Europe Selection Feeder Equity-Fund of Funds A USD
16.33 +0.02 +0.1496% 0
Monument De Cash Fund EUR logo
0P0000ZQL9 Monument De Cash Fund EUR
0.98 +0 +0.002% 0
TXUMACOR INVERSIONES SICAV, SA logo
0P0000ISXA TXUMACOR INVERSIONES SICAV, SA
- - - -
Trea Cajamar Renta Variable España A FI logo
0P000175BN Trea Cajamar Renta Variable España A FI
- - - -
Swiss Rock (Lux) Sicav - European Equity / Aktien Europa X logo
0P00013PEO Swiss Rock (Lux) Sicav - European Equity / Aktien Europa X
29.62 +0.01 +0.0338% 0
JNL/T. Rowe Price Established Growth Fund Class A logo
0P00003DCL JNL/T. Rowe Price Established Growth Fund Class A
109.81 +0.26 +0.2373% 0
OAKS Emerging and Frontier Opportunities Fund Class G EUR logo
0P0000ZP4A OAKS Emerging and Frontier Opportunities Fund Class G EUR
42.79 +0.04 +0.0983% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc logo
0P0001J6FO Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc
103.09 +0.05 +0.0485% 0
DUI Wertefinder R logo
0P0001IUFO DUI Wertefinder R
129.06 +0.41 +0.3187% 0
THEAM Quant - Multi Asset Diversified C EUR Distribution logo
0P00018C5R THEAM Quant - Multi Asset Diversified C EUR Distribution
78.04 +0.7 +0.9051% 0
Apollo Nachhaltig High Yield Bd EUR AST logo
0P0001OCGW Apollo Nachhaltig High Yield Bd EUR AST
9.69 0 0% 0
Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc logo
0P0001ENCZ Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc
17.07 -0.29 -1.6705% 0
Emirates NBD SICAV - Signature Cautious A EUR Inc logo
0P0001NEI5 Emirates NBD SICAV - Signature Cautious A EUR Inc
8.52 +0 +0.0059% 0
Artemis Funds (Lux) - US Extended Alpha A accumulation EUR logo
0P0001EY37 Artemis Funds (Lux) - US Extended Alpha A accumulation EUR
2.79 +0 +0.1689% 0
Deka-EuropaSelect CF logo
0P00000EHD Deka-EuropaSelect CF
106.54 -1.08 -1.0035% 0
Comgest Growth Emerging Markets EUR Z Acc logo
0P000104OI Comgest Growth Emerging Markets EUR Z Acc
40.68 -0.16 -0.3918% 0
CONREN - Generations Family Business Equity SF logo
0P0001FDDZ CONREN - Generations Family Business Equity SF
166.5 +0.34 +0.2046% 0
Scherrer Small Caps Europe logo
0P0000193U Scherrer Small Caps Europe
359.5 +0.21 +0.0584% 0
ICG Credit Funds - ICG Total Credit Fund B EUR Acc logo
0P0001ED4Q ICG Credit Funds - ICG Total Credit Fund B EUR Acc
152.87 0 0% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating logo
0P0001J477 Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating
109.32 -0.01 -0.0091% 0
Impax Asian Environmental Markets IRL X EUR Inc logo
0P0001I3FZ Impax Asian Environmental Markets IRL X EUR Inc
2.22 -0 -0.2247% 0
CB-Accent Lux BlueStar Dynamic C EUR Acc logo
0P000198LW CB-Accent Lux BlueStar Dynamic C EUR Acc
- - - -
Tramondo Funds - GreyJung Global Opportunities EUR F logo
0P0001K96R Tramondo Funds - GreyJung Global Opportunities EUR F
1,433.31 +14.06 +0.9907% 0
Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1 logo
0P0001I2LI Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class A EU logo
0P0001688Y Alger SICAV - Alger Dynamic Opportunities Fund Class A EU
19.1 -0.07 -0.3652% 0
BNY Mellon US Opportunities Fund Euro Accumulation logo
0P00000QYP BNY Mellon US Opportunities Fund Euro Accumulation
- - - -
Incrementum Crypto Gold Fund EUR I logo
0P0001LYYT Incrementum Crypto Gold Fund EUR I
189.36 +1.36 +0.7234% 0
Sanso Patrimoine C logo
0P0000GHGM Sanso Patrimoine C
153.24 +0.07 +0.0457% 0
Mirova Global Green Bond Fund RE/A Acc logo
0P0001JGA6 Mirova Global Green Bond Fund RE/A Acc
87.91 +0.08 +0.0911% 0
GlobalAccess Global Equity Income Fund A Dis EUR (Hedged) logo
0P0000VP3H GlobalAccess Global Equity Income Fund A Dis EUR (Hedged)
1.77 -0 -0.0563% 0
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) NA logo
0P0001J5ID Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (EUR) NA
- - - -
Jupiter Merlin International Balanced Portfolio - Class D EUR Acc logo
0P00012ZOO Jupiter Merlin International Balanced Portfolio - Class D EUR Acc
- - - -
HSBC Responsible Investment Funds - SRI Global Equity AC logo
0P00000QF5 HSBC Responsible Investment Funds - SRI Global Equity AC
492.09 -1.08 -0.219% 0
Carmignac Investissement Latitude F EUR Acc logo
0P0001KRRH Carmignac Investissement Latitude F EUR Acc
167.56 +0.36 +0.2153% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z EUR Hedge Acc logo
0P0001COBD Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund Z EUR Hedge Acc
209.75 -0.31 -0.1476% 0
SB Anleihen Nachhaltig T logo
0P0001NJTI SB Anleihen Nachhaltig T
100.69 -0.13 -0.1289% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.