Name Last Change Change % Volume Year Range
SpänglerPrivat Top Dividende logo
0P0001JU4K SpänglerPrivat Top Dividende
145.29 -0.54 -0.3703% 0
Tocqueville Value Europe K logo
0P00019DVO Tocqueville Value Europe K
- - - -
PGIM Prudential Financial Multi-Income Fund of Funds USD C logo
0P000188D0 PGIM Prudential Financial Multi-Income Fund of Funds USD C
14.95 -0.1 -0.657% 0
Essential Portfolio Selection Quintet Earth F EUR H Dis logo
0P0001O8KN Essential Portfolio Selection Quintet Earth F EUR H Dis
- - - -
Multipartner SICAV - Konwave Gold Equity Fund R EUR logo
0P0001E1NA Multipartner SICAV - Konwave Gold Equity Fund R EUR
674.79 +16.57 +2.5174% 0
Candriam Sustainable Bond Global High Yield C EUR Inc logo
0P0001J55E Candriam Sustainable Bond Global High Yield C EUR Inc
82.87 +0.04 +0.0483% 0
Eurobic PPR/OICVM Ciclo de Vida 45 - 54 - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IT5E Eurobic PPR/OICVM Ciclo de Vida 45 - 54 - Fundo de Investimento Aberto de Poupança Reforma
6.06 -0 -0.0214% 0
Pharus SICAV - Best Regulated Companies logo
0P0001GZRC Pharus SICAV - Best Regulated Companies
121.87 -0.03 -0.0246% 0
IW Alternative SIF-REVO S EUR Acc logo
0P0001JBTE IW Alternative SIF-REVO S EUR Acc
1,306.63 -2.85 -0.2176% 0
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 EUR logo
0P0001E1J9 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare I2 EUR
188.24 +2.89 +1.5592% 0
Nomura Real Protect Fonds I EUR logo
0P0000M2OS Nomura Real Protect Fonds I EUR
95.46 -0.04 -0.0419% 0
Arca Bond Globale I logo
0P00019TXK Arca Bond Globale I
16.43 +0.03 +0.1891% 0
ERSTE BOND EM GOVERNMENT EUR I01 VTIA logo
0P0001C2YL ERSTE BOND EM GOVERNMENT EUR I01 VTIA
103.55 +0.37 +0.3586% 0
Assenagon Alpha Premium R logo
0P0001IUK6 Assenagon Alpha Premium R
65.04 -0.19 -0.2913% 0
GO Court Terme E logo
0P0001F28Y GO Court Terme E
108.72 -0.02 -0.0184% 0
UFF Grandes Marques ISR logo
0P000093T3 UFF Grandes Marques ISR
- - - -
All Trends T logo
0P00000VSP All Trends T
24.31 +0.04 +0.1648% 0
TM CRUX European Fund I EUR Accumulation logo
0P00016NX8 TM CRUX European Fund I EUR Accumulation
- - - -
Nova Europe ISR I logo
0P00011MNL Nova Europe ISR I
20,605.9 +434.91 +2.1561% 0
TreeTop Global SICAV - TreeTop Global Balanced D EUR logo
0P0001DYBV TreeTop Global SICAV - TreeTop Global Balanced D EUR
122.21 +0.4 +0.3284% 0
Evli Global IB logo
0P0001CIM5 Evli Global IB
214.3 +3.94 +1.8744% 0
SFC Global Opportunities VT logo
0P0000GAHI SFC Global Opportunities VT
219.01 +1.61 +0.7406% 0
OFI Fund - RS Global Convertible Bond I C EUR logo
0P0000I68G OFI Fund - RS Global Convertible Bond I C EUR
89.47 +0.38 +0.4265% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Large Cap Growth Fund I EUR Acc logo
0P0000UEKY Wells Fargo (Lux) Worldwide Fund - U.S. Large Cap Growth Fund I EUR Acc
- - - -
Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Inc logo
0P0001J0EK Ashmore SICAV Emerging Markets Asian Corporate Debt Fund R EUR Inc
10.92 -0.04 -0.365% 0
BNP Paribas Finance Europe Classic logo
0P00000I7K BNP Paribas Finance Europe Classic
109.48 -1.75 -1.5733% 0
Pharus SICAV - Liquidity logo
0P00000HVK Pharus SICAV - Liquidity
144.01 +0.05 +0.0347% 0
Eleva UCITS Fund - Fonds Eleva Euroland Selection A1 (EUR) acc logo
0P0001D4KF Eleva UCITS Fund - Fonds Eleva Euroland Selection A1 (EUR) acc
215.41 +1.46 +0.6824% 0
Deka-UmweltInvest CF logo
0P00007ZYG Deka-UmweltInvest CF
245.83 +3.15 +1.298% 0
Belfius Equities Leading Brands C Cap logo
0P00000BP4 Belfius Equities Leading Brands C Cap
222.22 +0.73 +0.3296% 0
Bantleon Select - Bantleon Select Infrastructurec IA EUR Inc logo
0P0001IDZ4 Bantleon Select - Bantleon Select Infrastructurec IA EUR Inc
99.09 -0.2 -0.2014% 0
BlackRock Global Funds - Asian High Yield Bond Fund D3 EUR Hedged logo
0P0001MP9A BlackRock Global Funds - Asian High Yield Bond Fund D3 EUR Hedged
5.13 0 0% 0
CFM UCITS ICAV - CFM Quant Sustainable Absolute Return Fund Class I EUR Acc logo
0P0001N0XA CFM UCITS ICAV - CFM Quant Sustainable Absolute Return Fund Class I EUR Acc
- - - -
BMO Responsible Global Equity Fund XA Inc EUR logo
0P0001O2AJ BMO Responsible Global Equity Fund XA Inc EUR
- - - -
Black Ferryman World Basic Fund AR logo
0P0001I2OB Black Ferryman World Basic Fund AR
157.37 -0.35 -0.2219% 0
Amundi SF Eurp Eq Optm Vol E EUR ND logo
0P0001H1SQ Amundi SF Eurp Eq Optm Vol E EUR ND
- - - -
Multi Challenge SICAV - Globes Portfolio 30 A logo
0P0001LAEF Multi Challenge SICAV - Globes Portfolio 30 A
108.14 -0.1 -0.0924% 0
MFM Funds (Lux)-MFM Global Convertible Opportunities-R (EUR) logo
0P000160CM MFM Funds (Lux)-MFM Global Convertible Opportunities-R (EUR)
166.28 +0.51 +0.3077% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc EUR logo
0P0001O1ZT Premium Selection UCITS ICAV - Polar Capital Future Energy Ih Acc EUR
194.55 -7.79 -3.8518% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) EUR logo
0P0000S2QZ Vontobel Fund - Sustainable Emerging Markets Local Currency Bond H (hedged) EUR
88.35 +0.12 +0.136% 0
G Fund Avenir Europe IC logo
0P00015EIV G Fund Avenir Europe IC
2,421.2 -18.43 -0.7554% 0
Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Cap logo
0P0001IQQE Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Cap
323.75 +1.02 +0.3161% 0
La Previsora PP logo
0P0000149R La Previsora PP
25.53 -0.05 -0.183% 0
Belfius Portfolio Advanced Medium C logo
0P0000OWWJ Belfius Portfolio Advanced Medium C
16.37 +0.02 +0.1223% 0
Astra SICAV SIF Casildo A logo
0P0000V0AH Astra SICAV SIF Casildo A
121.81 +1.56 +1.2973% 0
MI Somerset Emerging Markets Dividend Growth B Accumulation EUR shares logo
0P0000XYIR MI Somerset Emerging Markets Dividend Growth B Accumulation EUR shares
2.25 -0.01 -0.4493% 0
CIPEC International RC logo
0P00000F6U CIPEC International RC
956.19 +0.69 +0.0722% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities EH EUR logo
0P00019M1S RAM (Lux) Systematic Funds - Long/Short Global Equities EH EUR
107.25 -0.06 -0.0559% 0
Threadneedle (Lux) - Asia Equities DEH (EUR Accumulation) logo
0P0001MLKN Threadneedle (Lux) - Asia Equities DEH (EUR Accumulation)
10.74 -0.26 -2.3741% 0
Ibercaja Megatrends B FI logo
0P0000SRWI Ibercaja Megatrends B FI
13.7 -0.17 -1.2363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.