| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EVI China Everbright Limited | 0.61 | -0.01 | -2.4% | 0 | |
EWL Edwards Lifesciences Corporation | 78.28 | -0.2 | -0.2548% | 0 | |
EW1 Expeditors International of Washington, Inc. | 159.1 | -2.15 | -1.3333% | 0 | |
EXM Extreme Networks, Inc. | 20.21 | +0.05 | +0.248% | 210 | |
EXP Essex Property Trust, Inc. | 246 | +1.4 | +0.5724% | 2 | |
EXL Exasol AG | 1.92 | -0.05 | -2.5381% | 200 | |
F12 Critical Elements Lithium Corporation | 0.21 | +0.01 | +2.381% | 1.5K | |
EZQ China Mengniu Dairy Company Limited | 1.94 | -0.01 | -0.3592% | 0 | |
EYP Athens Water Supply & Sewage Company S.A. | 11.66 | 0 | 0% | 380 | |
EZ2A EzCorp Inc. | 24.96 | -0.36 | -1.4218% | 1K | |
F1EF Fidelity National Financial, Inc. | 41.4 | -0.4 | -0.9569% | 0 | |
EYX Exor N.V. | 68.95 | -0.7 | -1.005% | 0 | |
EZ5 Cosco Shipping Development Co., Ltd. | 0.09 | +0 | +0.5423% | 0 | |
F03 Fortive Corporation | 50.76 | -0.78 | -1.5134% | 5 | |
EYWN bioMérieux SA | 72.6 | +0.6 | +0.8333% | 0 | |
EY3 Century Aluminum Co | 39.02 | -0.64 | -1.6137% | 20 | |
EZM OPmobility SE | 12.54 | -0.08 | -0.6339% | 0 | |
F1B Lhyfe SA | 2.21 | -0.01 | -0.2252% | 0 | |
F2T Forsys Metals Corp. | 0.35 | 0 | 0% | 0 | |
F1YN Lundin Gold Inc | 53.88 | -2.38 | -4.2304% | 60 | |
F6T Fate Therapeutics Inc. | 2.2 | -0.04 | -1.701% | 0 | |
F5J Mineral Resources Limited | 39.34 | -1.72 | -4.2007% | 100 | |
F3A First Solar, Inc. | 189.2 | +1.4 | +0.7455% | 0 | |
F5D Covivio | 51 | -0.6 | -1.1628% | 0 | |
FA1 FactSet Research Systems Inc. | 248.5 | +10.8 | +4.5435% | 100 | |
F7M Tattooed Chef Inc | - | - | - | - | |
F3C SFC Energy AG | 19.92 | -0.43 | -2.113% | 135 | |
F3DC Fugro N.V. | 9.04 | -0.01 | -0.0552% | 0 | |
F6O1 FLSmidth & Co. A/S | 71.85 | +5.35 | +8.0451% | 0 | |
F6H Far East Horizon Ltd. | 0.76 | +0.01 | +1.3333% | 0 | |
FB2A Meta Platforms Inc Class A | 473.05 | -15.05 | -3.0834% | 45 | |
FAN Fabrinet | 420.4 | -92.2 | -17.9867% | 5 | |
FAS Fastenal Co. | 44.06 | -0.16 | -0.3731% | 0 | |
FAU Forvia SE | 9.07 | -0.02 | -0.2419% | 0 | |
FCC Fomento de Construcciones y Contratas S.A. | 11.16 | +0.04 | +0.3597% | 500 | |
FC9 FCR Immobilien AG | 10.5 | 0 | 0% | 0 | |
FEV FORTEC Elektronik AG | 11.25 | 0 | 0% | 0 | |
FDO Macy's Inc. | 19.93 | -0.03 | -0.1503% | 0 | |
FDK American States Water Co. | 76.05 | -0.45 | -0.5882% | 0 | |
FDX FedEx Corporation | 284 | -4.5 | -1.5598% | 10 | |
FDM Fresh Del Monte Produce Inc. | 25.8 | -0.2 | -0.7692% | 0 | |
FDN EnerSys | 172.1 | +1.8 | +1.057% | 400 | |
FFH Fifth Third Bancorp | 49.73 | -0.32 | -0.6394% | 0 | |
FFX Fairfax Financial Holdings Limited | 1,417 | -4 | -0.2815% | 0 | |
FEX Ferrexpo plc | 0.35 | 0 | 0% | 4.59K | |
FFEA Faes Farma, S.A. | 4.46 | +0 | +0.1121% | 0 | |
FG5 Metals X Limited | 1.07 | -0.01 | -0.6475% | 0 | |
FF60 FirstCash Holdings, Inc. | 183.8 | -1.7 | -0.9164% | 0 | |
FFC0 Oaktree Specialty Lending Corporation | 11.12 | +0.09 | +0.816% | 0 | |
FG1 Antofagasta plc | 41.52 | -1.16 | -2.7179% | 291 | |