| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GBY Sangamo Therapeutics, Inc. | 0.13 | 0 | 0% | 1.89K | |
GC3 Novonix Ltd. | 0.08 | -0 | -0.5896% | 0 | |
GBF Bilfinger SE | 76.35 | +0.95 | +1.2599% | 349 | |
GBG SALVATOR VV.INH.GEN.UNB. | 5.7 | 0 | 0% | 700 | |
GC6 AGI Inc Class A Common Stock | 4.9 | -0.15 | -2.9703% | 0 | |
GD6 Ramsay Générale de Santé SA | 10.65 | +0.1 | +0.9479% | 0 | |
GDUA Gerdau S.A. | 4.02 | -0.12 | -2.8986% | 0 | |
GCP General Electric Company | 321.6 | +0.4 | +0.1245% | 12 | |
GDUB Gerdau S.A. Preferred | 3.86 | -0.02 | -0.5155% | 238 | |
GDX General Dynamics Corporation | 339.3 | -0.4 | -0.1178% | 22 | |
GEG The Geo Group, Inc. | 26.82 | +0.41 | +1.5524% | 230 | |
GEF Sogefi S.p.A. | 2.02 | -0.04 | -1.9465% | 0 | |
GE9 Genmab A/S | 273.8 | +4.5 | +1.671% | 0 | |
GF4 Grupo Financiero Galicia S.A. ADR | 37 | -0.4 | -1.0695% | 0 | |
GF8 Allwyn AG | 13.59 | +0.19 | +1.3801% | 150 | |
GFG Global Fashion Group S.A. | 0.46 | +0.01 | +2.4719% | 0 | |
GHH Geox S.p.A. | 0.28 | +0 | +0.8977% | 0 | |
GHFH China Minsheng Banking Corp. | 0.36 | -0 | -0.5556% | 0 | |
GGS Gigaset AG | 0.01 | 0 | 0% | 0 | |
GHU ADX Energy Ltd | 0.01 | +0 | +1.8519% | 0 | |
GGD GoGold Resources Inc. | 2.33 | -0.04 | -1.6878% | 0 | |
GHK Great Eagle Holdings Ltd. | 1.68 | 0 | 0% | 0 | |
GGRA Gartner Inc. | 152.5 | -2.7 | -1.7397% | 5 | |
GI6A Gecina SA | 71.95 | -1.2 | -1.6405% | 0 | |
GIFN GigaMedia Ltd. | 1.25 | -0.01 | -0.7937% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.3 | +0.2 | +0.4246% | 0 | |
GIS Gilead Sciences Inc. | 123.34 | -0.12 | -0.0972% | 56 | |
GIH Gold Resource Corporation | 0.9 | 0 | 0% | 0 | |
GL9 Glanbia plc | 22.72 | -0.3 | -1.3032% | 0 | |
GLE Gladstone Commercial Corporation | 11 | 0 | 0% | 350 | |
GLO Global Payments Inc. | 77.2 | -1.8 | -2.2785% | 0 | |
GKD Grand Canyon Education Inc. | 121.4 | -2 | -1.6207% | 0 | |
GLJ Grenke AG | 10.96 | -0.14 | -1.2613% | 468 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.41 | -0.08 | -3.2129% | 0 | |
GM0N Globus Medical Inc. | 73.26 | -0.8 | -1.0802% | 90 | |
GLW Corning Incorporated | 150.84 | +8.24 | +5.7784% | 450 | |
GN5 Grafton Group plc | 11.79 | -0.09 | -0.7241% | 0 | |
GNU1 Genco Shipping & Trading Limited | 22.22 | -0.04 | -0.1797% | 110 | |
GNV Angang Steel Co. Ltd. | 0.12 | +0 | +3.3613% | 0 | |
GMZ Ally Financial Inc. | 37.65 | -0.19 | -0.5021% | 0 | |
GMM Grammer AG | 11.1 | -0.3 | -2.6316% | 0 | |
GNN GN Store Nord A/S | 13.19 | -0.45 | -3.2649% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 81.12 | -1.74 | -2.0999% | 80 | |
GOV Insulet Corporation | 120.45 | -4.35 | -3.4856% | 90 | |
GPT Genuine Parts Company | 115.05 | +0.4 | +0.3489% | 0 | |
GPI1 China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 0 | |
GOS The Goldman Sachs Group, Inc. | 892 | -11 | -1.2182% | 1 | |
GOU Centerra Gold Inc. | 18.82 | +0.36 | +1.922% | 2K | |
GRF Greiffenberger AG | 0.04 | 0 | 0% | 0 | |
GRB SEB SA | 57.8 | -0.55 | -0.9426% | 0 | |