Name Last Change Change % Volume Year Range
Moorea Fund - Floating Rate Income Class RE logo
0P00015BCM Moorea Fund - Floating Rate Income Class RE
274 +0.42 +0.1528% 0
DNCA Invest Alpha Bonds F EUR logo
0P0001F9R9 DNCA Invest Alpha Bonds F EUR
138.38 +0.26 +0.1882% 0
LMdG Float-To-Fix 2023 (EUR) I logo
0P0001H3JU LMdG Float-To-Fix 2023 (EUR) I
11,955.2 +45.38 +0.381% 0
Varenne UCITS - Varenne Global P EUR Accumulation logo
0P0001OFL3 Varenne UCITS - Varenne Global P EUR Accumulation
203.29 +5.9 +2.989% 0
BANOR ALTERNATIVE ASSETS - High Focus Flex S EUR Cap logo
0P0001KHKF BANOR ALTERNATIVE ASSETS - High Focus Flex S EUR Cap
- - - -
Aspect Diversified Trends Fund Class L EURO Platform Shares logo
0P0000V9H5 Aspect Diversified Trends Fund Class L EURO Platform Shares
171.75 +1.31 +0.7703% 0
Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F2 EUR cap. perf. logo
0P0001GZ9E Mandatum Life SICAV-UCITS - Stamina Equity Fund - Share class F2 EUR cap. perf.
549.1 +6.18 +1.1377% 0
UFF Epargne Cap Diversifié logo
0P00008W58 UFF Epargne Cap Diversifié
2,261.97 -9.29 -0.4092% 0
Arcano Fund - European Income Fund - ESG Selection AD logo
0P00016QIX Arcano Fund - European Income Fund - ESG Selection AD
92.93 +0.04 +0.0431% 0
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund B EUR logo
0P0000PUY1 Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund B EUR
- - - -
Groupama Crédit Euro IC logo
0P00000MR1 Groupama Crédit Euro IC
- - - -
QMS Fund I EUR Accumulated logo
0P0001IMFV QMS Fund I EUR Accumulated
- - - -
Wellington Next Generation Education Fund EUR D Ac logo
0P0001O4I6 Wellington Next Generation Education Fund EUR D Ac
- - - -
FOS Rendite und Nachhaltigkeit A logo
0P0000KXZQ FOS Rendite und Nachhaltigkeit A
120.78 -0.2 -0.1653% 0
Portland Hill Fund SICAV - European Long/Short Fund M EUR logo
0P00018Q03 Portland Hill Fund SICAV - European Long/Short Fund M EUR
- - - -
Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I EUR Acc Hdg logo
0P0001N6Z8 Allspring (Lux) Worldwide Fund - Climate Transition Global Investment Grade Crdt Fd I EUR Acc Hdg
- - - -
Lazard Scandinavian High Quality Bond Fund A Dist EUR logo
0P0001FAGK Lazard Scandinavian High Quality Bond Fund A Dist EUR
91.35 -0.02 -0.0167% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities P EUR Hedged Acc logo
0P0001CFWU JSS Investmentfonds II - JSS Bond - Asia Opportunities P EUR Hedged Acc
- - - -
ACATIS QILIN Marco Polo Asien Fonds X TF logo
0P0001KVJT ACATIS QILIN Marco Polo Asien Fonds X TF
86.06 +1.55 +1.8341% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Inc logo
0P0001CKUL Trojan Funds (Ireland) plc - Trojan Fund (Ireland) X EUR Inc
1.28 +0.01 +0.6698% 0
Edmond de Rothschild Fund - Strategic Emerging A EUR logo
0P000172RI Edmond de Rothschild Fund - Strategic Emerging A EUR
263.95 +0.94 +0.3574% 0
DCP - Hybrid Income Sustainable Fund - I Dis hedged - EUR logo
0P0001MA7N DCP - Hybrid Income Sustainable Fund - I Dis hedged - EUR
101.25 +0.01 +0.0099% 0
Architas Selection Bonds Core Inst I EUR Acc logo
0P0001BJWI Architas Selection Bonds Core Inst I EUR Acc
- - - -
Capital Group World Growth and Income (LUX) Cgd logo
0P0001KQU3 Capital Group World Growth and Income (LUX) Cgd
18.47 -0.02 -0.133% 0
DWS ESG Dynamic Opportunities LC logo
0P00019C2H DWS ESG Dynamic Opportunities LC
69.66 -0.07 -0.1004% 0
iShares Emerging Markets Government Bond Index Fund (IE) Institutional Acc Hedged EUR logo
0P0001I704 iShares Emerging Markets Government Bond Index Fund (IE) Institutional Acc Hedged EUR
10.39 +0.1 +0.9323% 0
First Sentier Global Property Securities Fund Class A (Accumulation) EUR logo
0P0000HLUE First Sentier Global Property Securities Fund Class A (Accumulation) EUR
2.54 +0.01 +0.201% 0
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class I EUR cap. logo
0P0001HR2U Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class I EUR cap.
138.67 +0.12 +0.0865% 0
XAIA Credit Debt Capital (IT) logo
0P0000ZGO6 XAIA Credit Debt Capital (IT)
1,347.53 -0.64 -0.0475% 0
EQMC Europe Development Capital Fund PLC E logo
0P00017D0I EQMC Europe Development Capital Fund PLC E
1.97 +0.01 +0.3049% 0
Eurizon Fund - Bond High Yield Class Unit ZD EUR Income logo
0P00012PYP Eurizon Fund - Bond High Yield Class Unit ZD EUR Income
96.37 -0.06 -0.0622% 0
Natixis AM Funds - Seeyond Global MinVol RE/A (EUR) logo
0P000184KO Natixis AM Funds - Seeyond Global MinVol RE/A (EUR)
148.13 +0.99 +0.6728% 0
Variety CKC Credit Opportunity Fund Class S EUR (Hedged) Acc logo
0P0001NSEZ Variety CKC Credit Opportunity Fund Class S EUR (Hedged) Acc
111.28 +0.02 +0.018% 0
Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc logo
0P00011HBR Vanguard Euro Government Bond Index Fund Institutional Plus EUR Acc
113.95 -0.38 -0.3286% 0
S Top Aktienwelt A logo
0P000185CF S Top Aktienwelt A
131.5 +1.59 +1.2239% 0
Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund B logo
0P0000124J Russell Investment Company II plc - Russell Investments Euro Fixed Income Fund B
1,799.62 -4.88 -0.2704% 0
Protea Fund BAM European Equities Class R EUR Acc logo
0P00015A04 Protea Fund BAM European Equities Class R EUR Acc
182.71 +0.54 +0.2964% 0
Caser Mixto 50 PP logo
0P0000141C Caser Mixto 50 PP
15.39 -0.03 -0.2233% 0
Plenum CAT Bond Fund I EUR logo
0P00011QY8 Plenum CAT Bond Fund I EUR
134.12 +0.19 +0.1419% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc EUR logo
0P0000RZYZ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 C Acc EUR
16.92 +0.18 +1.0873% 0
DWS Top Dividende FD logo
0P0000ZBGA DWS Top Dividende FD
195.47 +1.08 +0.5556% 0
IQAM Quality Equity US (RTEUR) logo
0P00010ZAT IQAM Quality Equity US (RTEUR)
191.65 +5.54 +2.9767% 0
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund Q - EUR logo
0P0001CGC4 BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund Q - EUR
96.63 +0.28 +0.2906% 0
Cobas LUX SICAV - Cobas Large Cap Fund-P Acc EUR logo
0P0001A94F Cobas LUX SICAV - Cobas Large Cap Fund-P Acc EUR
249.87 +0.76 +0.3051% 0
Monceau Obligations Court Terme C logo
0P00000MWF Monceau Obligations Court Terme C
1,329.5 -0.06 -0.0045% 0
HSBC Euro Short Term Bond Fund AD EUR logo
0P00009SHD HSBC Euro Short Term Bond Fund AD EUR
94.61 +0.21 +0.2225% 0
Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR Z Capitalisation logo
0P0000Y8A6 Triodos SICAV I - Triodos Impact Mixed Fund-Neutral EUR Z Capitalisation
43.76 -0.19 -0.4323% 0
C-QUADRAT GreenStars Global Equities VTA logo
0P00011C3Z C-QUADRAT GreenStars Global Equities VTA
27.86 +0.05 +0.1798% 0
AXA Selection Carmignac Convictions Fund Institutional I EUR Acc logo
0P0000ZGKZ AXA Selection Carmignac Convictions Fund Institutional I EUR Acc
154.13 -0.06 -0.0389% 0
Tikehau Short Duration Fund I EUR Inc logo
0P0001KJDH Tikehau Short Duration Fund I EUR Inc
87.63 +0.1 +0.1142% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.