Name Last Change Change % Volume Year Range
E.I. Sturdza Funds plc - Strategic China Panda Fund B EUR logo
0P00016J68 E.I. Sturdza Funds plc - Strategic China Panda Fund B EUR
932.35 +41.5 +4.6585% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund B1 logo
0P0001I3N5 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Multi-Asset Fund B1
111.7 +1.24 +1.1226% 0
Brandes US Value Fund A Euro Acc logo
0P00000YDJ Brandes US Value Fund A Euro Acc
48.73 +0.29 +0.5987% 0
Deka Portfolio Nachhaltigkeit Globale Aktien logo
0P00002073 Deka Portfolio Nachhaltigkeit Globale Aktien
66.86 -0.29 -0.4319% 0
Schelcher Croissance I logo
0P00001NUR Schelcher Croissance I
23,251.63 -82.13 -0.352% 0
Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (EUR hedged) logo
0P00019CH2 Alma Capital Investment Funds - Alma Zazove Global Convertible Fund I (EUR hedged)
166.43 +0.49 +0.2953% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B EUR Accumulating logo
0P0001I3SJ Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional B EUR Accumulating
106.58 +0.01 +0.0094% 0
Mandarine Global Transition I logo
0P0001LZLY Mandarine Global Transition I
2,057.42 +64.06 +3.2137% 0
Zurich Invest EMU Equity Index Fund ZM1 EUR Unhedged Acc logo
0P0001M0B2 Zurich Invest EMU Equity Index Fund ZM1 EUR Unhedged Acc
183.51 +4.75 +2.6591% 0
Lord Abbett Ultra Short Bond Fund - Class I EUR Accumulating (Hedged) logo
0P0001JDP4 Lord Abbett Ultra Short Bond Fund - Class I EUR Accumulating (Hedged)
11.17 0 0% 0
Deka-BasisStrategie Flexibel CF logo
0P00014DU0 Deka-BasisStrategie Flexibel CF
139.12 +2.3 +1.681% 0
Do-RM Special Situations Total Return I logo
0P0000SE2T Do-RM Special Situations Total Return I
202.25 +1.35 +0.672% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B EUR Distribution Shares logo
0P00019GII Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B EUR Distribution Shares
87.08 +0.03 +0.0345% 0
AXA World Funds - Global Sustainable Aggregate A Capitalisation EUR logo
0P00001QE5 AXA World Funds - Global Sustainable Aggregate A Capitalisation EUR
28.8 +0.19 +0.6641% 0
Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) B Institutional EUR Dist logo
0P0000VWYC Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) B Institutional EUR Dist
86.58 +0.2 +0.2315% 0
TreeTop Global SICAV - TreeTop Sequoia Equity AH EUR logo
0P00008FF5 TreeTop Global SICAV - TreeTop Sequoia Equity AH EUR
- - - -
Aviva Investors - Emerging Markets Corporate Bond Fund Iqh EUR Inc logo
0P0001NLO9 Aviva Investors - Emerging Markets Corporate Bond Fund Iqh EUR Inc
80.26 -0.2 -0.2483% 0
VIA AM SICAV - VIA Smart-Equity Europe X EUR Acc logo
0P0001BVIY VIA AM SICAV - VIA Smart-Equity Europe X EUR Acc
2,367.97 +32.04 +1.3716% 0
DNB Fund - Nordic Investment Grade Institutional A (EUR) logo
0P0001MJ5X DNB Fund - Nordic Investment Grade Institutional A (EUR)
114.04 -0.01 -0.0085% 0
PLURIMA Mosaico Fund A Retail Plus logo
0P0001CHKB PLURIMA Mosaico Fund A Retail Plus
114.68 +0.27 +0.2395% 0
Barings Global Agriculture Fund - Class A EUR Acc logo
0P0000J1C4 Barings Global Agriculture Fund - Class A EUR Acc
3.48 -0.01 -0.2861% 0
Interamerican (LF) Fund of Funds - Global Emerging Markets logo
0P0000KN8G Interamerican (LF) Fund of Funds - Global Emerging Markets
1.42 -0.01 -1.0434% 0
PineBridge Multi-Income Fund B AUD logo
0P0001CNEK PineBridge Multi-Income Fund B AUD
6.96 -0.02 -0.265% 0
Longchamp Dalton Global Emergin logo
0P0001O519 Longchamp Dalton Global Emergin
- - - -
MW Obligations Internationales CG logo
0P0001NYKN MW Obligations Internationales CG
100.11 +0.38 +0.381% 0
Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Inc logo
0P0001C29B Candoris ICAV - SIM US High Yield Opportunities Fund EUR Hedged Institutional Inc
84.93 +0.3 +0.3524% 0
Alken Fund - Global Sustainable Convertible Bond Fund AGCEUIh logo
0P0001H65X Alken Fund - Global Sustainable Convertible Bond Fund AGCEUIh
123.61 +1.76 +1.4444% 0
BPER International SICAV Open Selection Growth P EUR Acc logo
0P00013Z7X BPER International SICAV Open Selection Growth P EUR Acc
120.42 +0.11 +0.0914% 0
Groupama Axiom Legacy 21 I logo
0P0001BMTZ Groupama Axiom Legacy 21 I
1,284.79 +0.14 +0.0109% 0
Leadersel - Dynamic Inc logo
0P00013Z9F Leadersel - Dynamic Inc
176.82 -0.34 -0.1919% 0
KLS Athos Event Driven Fund Class I-EUR Acc logo
0P0001LZEV KLS Athos Event Driven Fund Class I-EUR Acc
115.56 -0.03 -0.0234% 0
Barings U.S. Loan Fund Z EUR Distribution logo
0P0001HMP5 Barings U.S. Loan Fund Z EUR Distribution
88.27 +0.03 +0.034% 0
NS Selection SICAV SIF Quality Trends Class B EUR logo
0P0001L9LG NS Selection SICAV SIF Quality Trends Class B EUR
150.71 +0.11 +0.0727% 0
New Capital Fund Lux - Strategic Defensive M EUR Acc logo
0P0001IKZM New Capital Fund Lux - Strategic Defensive M EUR Acc
119.17 +0.24 +0.2018% 0
MI Somerset Emerging Markets Discovery Fund A EUR Acc logo
0P0001JIEC MI Somerset Emerging Markets Discovery Fund A EUR Acc
1.07 -0.05 -4.2773% 0
Candriam MM Long/Short Global F EUR logo
0P00009W0Z Candriam MM Long/Short Global F EUR
916.13 -3.55 -0.386% 0
Quilter Investors US Equity Small/Mid-Cap Fund A (EUR) Accumulation logo
0P00017EUD Quilter Investors US Equity Small/Mid-Cap Fund A (EUR) Accumulation
- - - -
HESPER - GLOBAL SOLUTIONS T-6 EUR logo
0P0001HRJY HESPER - GLOBAL SOLUTIONS T-6 EUR
131.35 +1.29 +0.9919% 0
CPR Invest Hydrogen A EUR Acc logo
0P0001O0N8 CPR Invest Hydrogen A EUR Acc
138.8 -1.32 -0.942% 0
Digital Funds Stars US Equities EB EUR Hedged Acc logo
0P0001MT40 Digital Funds Stars US Equities EB EUR Hedged Acc
163.06 -1.27 -0.7728% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities G EUR logo
0P0001N4S0 RAM (Lux) Systematic Funds - Global Sustainable Income Equities G EUR
140.69 +0.35 +0.2494% 0
Assenagon Credit - Assenagon Credit Selection ESG Class I logo
0P0000YCPX Assenagon Credit - Assenagon Credit Selection ESG Class I
911.52 -1.44 -0.1577% 0
iShares Developed World Index Fund (IE) D Acc EUR logo
0P0001AINF iShares Developed World Index Fund (IE) D Acc EUR
28.9 +0.15 +0.5252% 0
Nova Sélection I logo
0P0001FFVJ Nova Sélection I
- - - -
Tocqueville Value Europe S logo
0P0001C8UL Tocqueville Value Europe S
184.7 +2.1 +1.15% 0
BMO Responsible Global Equity Fund XR Inc EUR logo
0P0001O2AM BMO Responsible Global Equity Fund XR Inc EUR
11.45 +0.04 +0.3506% 0
AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund D logo
0P0001L78F AZ Fund 1 - AZ Allocation - Global Aggressive A-AZ Fund D
5.58 +0.03 +0.577% 0
C-QUADRAT ARTS Total Return Bond H logo
0P0001DX5Y C-QUADRAT ARTS Total Return Bond H
117.26 -1.06 -0.8959% 0
DPAM Capital B - Equities US Dividend Sustainable M EUR Dis logo
0P0001CI53 DPAM Capital B - Equities US Dividend Sustainable M EUR Dis
599.68 -5.64 -0.9317% 0
Helium Fund - Helium Selection C-EUR logo
0P00017PC3 Helium Fund - Helium Selection C-EUR
2,480.35 +1.54 +0.0623% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.