| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P4T Cybeats Technologies Corp. | 0.12 | -0 | -1.5873% | 0 | |
P55 Plus500 Ltd | 44.3 | -0.34 | -0.7616% | 0 | |
P5P Pembina Pipeline Corporation | 42.3 | +0.4 | +0.9547% | 100 | |
P6MB Platinum Group Metals Ltd. | 1.23 | +0 | +0.1629% | 0 | |
P4N Polytec Holding AG | 5 | -0.02 | -0.3984% | 0 | |
P4O Plan Optik AG | 8.84 | -0.68 | -7.1429% | 346 | |
P7V Photon Energy N.V. | 0.25 | -0.01 | -4.943% | 1K | |
P4Q Perseus Mining Limited | 3.34 | -0.07 | -1.9378% | 0 | |
P4F Seadrill Limited | 39.8 | -0.4 | -0.995% | 0 | |
P2QM Eloro Resources Ltd | 1.16 | -0.06 | -4.7619% | 1.2K | |
PA8 Paion AG | 0.06 | 0 | 0% | 3 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.38 | +0.15 | +0.5509% | 10 | |
PA9 The Travelers Companies, Inc. | 317.9 | +3.2 | +1.0168% | 3 | |
P9N Livewire Group Inc. | 0.99 | 0 | 0% | 1K | |
PAL SCP Standard Capital Partners AG | 1.01 | +0.06 | +5.7592% | 0 | |
PAR Parker-Hannifin Corporation | 894.4 | -4.6 | -0.5117% | 30 | |
PAT Patrizia SE | 7.26 | -0.1 | -1.3587% | 50 | |
PBN Alterity Therapeutics Limited | 0.3 | 0 | 0% | 0 | |
PBY Publity AG | 0 | 0 | 0% | 1.12K | |
PBE Peabody Energy Corporation | 21.96 | -0.24 | -1.0811% | 0 | |
PC6 PetroChina Company Limited | 1.07 | +0.02 | +1.913% | 14K | |
PCG PG&E Corporation | 15.3 | +0.3 | +2% | 0 | |
PBW Pitney Bowes Inc. | 13.94 | +0.17 | +1.1983% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.41 | -0.09 | -2.6301% | 4.34K | |
PBDA Protalix Biotherapeutics Inc. | 1.94 | +0 | +0.1032% | 0 | |
PCZ ProCredit Holding AG | 8.13 | -0.03 | -0.3676% | 500 | |
PD1A Ansell Limited | 21.2 | +0.2 | +0.9524% | 0 | |
PCU Southern Copper Corporation | 161.45 | -4.2 | -2.5355% | 10 | |
PCR Power Corporation of Canada | 58.34 | -0.36 | -0.6133% | 0 | |
PE1 Patterson-UTI Energy Inc. | 10.45 | +0.02 | +0.2398% | 0 | |
PEH Peh Wertpapier AG | 36 | +0.2 | +0.5587% | 0 | |
PER Pernod Ricard SA | 67.46 | -0.62 | -0.9107% | 40 | |
PEN PBF Energy Inc. | 64.04 | -1.02 | -1.5678% | 25 | |
PEP PepsiCo, Inc. | 120.58 | +1.52 | +1.2767% | 185 | |
PEO Exelon Corporation | 39.74 | +0.54 | +1.3776% | 0 | |
PEKB Peab AB Class B | 8.62 | -0.02 | -0.1738% | 0 | |
PEA Pegasystems Inc. | 27.82 | +0.43 | +1.5699% | 0 | |
PFI Palfinger AG | 29.9 | -0.45 | -1.4827% | 270 | |
PF8 European Lithium Ltd | 0.17 | -0.01 | -4.8193% | 2K | |
PFS Perficient, Inc. | 7.5 | -0.2 | -2.5974% | 0 | |
PFE Pfizer Inc. | 23.41 | -0.07 | -0.3194% | 1K | |
PES Pearson plc | 13.77 | -0.06 | -0.4338% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 163 | 0 | 0% | 35 | |
PGZ Healius Limited | 0.25 | -0.01 | -2.3077% | 0 | |
PG4 Principal Financial Group, Inc. | 97 | 0 | 0% | 0 | |
PGJ Towngas Smart Energy Company Limited | 0.35 | +0.02 | +5.4217% | 0 | |
PH02 GREAT ATLANTIC RES CORP. | 0.01 | 0 | 0% | 0 | |
PGR Progress Software Corporation | 37.4 | +0.6 | +1.6304% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.56 | 0 | 0% | 0 | |
PH4 CStone Pharmaceuticals | 0.57 | -0.02 | -3.3097% | 0 | |