| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PH6 Philion SE | 0.01 | +0 | +11.1111% | 0 | |
PHH2 Paul Hartmann AG | 197.5 | -1.5 | -0.7538% | 0 | |
PI3 Gubra A/S | 51.15 | +1 | +1.994% | 0 | |
PH8 Palomar Holdings Inc. | 110.95 | +4.05 | +3.7886% | 0 | |
PHM7 Altria Group, Inc. | 56.1 | +0.16 | +0.286% | 100 | |
PHGN Pharming Group N.V. | 0.98 | -0.01 | -0.9859% | 100 | |
PHI1 Koninklijke Philips N.V. | 23.31 | +0.32 | +1.3919% | 469 | |
PHIA Koninklijke Philips N.V. | 23.2 | +0.4 | +1.7544% | 0 | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.2 | +0.01 | +0.1392% | 500 | |
PIG Perrigo Company plc | 11.24 | +0.15 | +1.3983% | 3.37K | |
PJC PICC Property and Casualty Company Limited | 1.63 | -0.01 | -0.5202% | 0 | |
PI8 Newcore Gold Ltd. | 0.19 | -0.02 | -11.4155% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | +0 | +6.6667% | 0 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 14.05 | +0.1 | +0.7168% | 0 | |
PKA Packaging Corporation of America | 214.1 | -3.2 | -1.4726% | 0 | |
PL6 Polaris Inc. | 57.52 | -1.2 | -2.0436% | 0 | |
PKJ2 Rusoro Mining Ltd. | 0.69 | -0.01 | -0.8658% | 0 | |
PKN Revvity Inc. | 97.58 | -1.18 | -1.1948% | 250 | |
PKY1 ORLEN S.A. | 35.15 | +0.23 | +0.6442% | 145 | |
PL8 Playtech plc | 4.52 | -0.03 | -0.5719% | 0 | |
PKB Park & Bellheimer AG | 2.34 | 0 | 0% | 100 | |
PKX Posco Holdings Inc. | 48.4 | -0.2 | -0.4115% | 0 | |
PLR Pilbara Minerals Ltd. | 2.98 | -0.11 | -3.4455% | 746 | |
PLUN Plug Power Inc. | 1.92 | -0.08 | -4.0719% | 300 | |
PLQ Element Solutions Inc. | 32.6 | -1.2 | -3.5503% | 0 | |
PLO PLDT Inc. | 16.2 | 0 | 0% | 0 | |
PN4 ReGen III Corp. | 0.09 | +0 | +0.8584% | 0 | |
PNC Great Elm Group, Inc. | 1.71 | +0.01 | +0.5882% | 0 | |
PMTA PTC Inc. | 124 | -2 | -1.5873% | 0 | |
PMV NOS, S.G.P.S., S.A. | 4.83 | +0 | +0.0829% | 278 | |
PNP The PNC Financial Services Group, Inc. | 218 | +2 | +0.9259% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.24 | -0.09 | -3.8627% | 30 | |
PNY Pine Technology Holdings Ltd. | 0.02 | +0 | +2.1739% | 0 | |
PNT Pentair plc | 54.98 | -0.3 | -0.5427% | 100 | |
PNE3 PNE AG | 7.25 | -0.18 | -2.4226% | 1.5K | |
PNF Pininfarina S.p.A. | 0.77 | -0.01 | -1.0309% | 470 | |
POQ 88 Energy Limited | 0.01 | -0 | -1.6667% | 2K | |
PP1 Papa John's International, Inc. | 19.9 | 0 | 0% | 0 | |
PPB Flutter Entertainment plc | 79 | -1.5 | -1.8634% | 6 | |
PQ51 Paramount Resources Ltd. | 19.83 | -0.09 | -0.4518% | 2 | |
PPL PannErgy Plc | 7.9 | -0.14 | -1.7413% | 357 | |
PQ2 Photronics Inc. | 27.26 | -1.42 | -4.9512% | 0 | |
PQ6 Starpharma Holdings Limited | 0.43 | +0 | +0.9479% | 0 | |
PP9 PPL Corporation | 31.33 | +0.31 | +0.9994% | 0 | |
PQQ0 Harbour Energy plc | 3 | +0.08 | +2.5974% | 1K | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.79 | -0.02 | -0.5338% | 0 | |
PQN Prosegur Cash, S.A. | 0.64 | -0 | -0.7728% | 0 | |
PR4 Protector Forsikring ASA | 43.78 | -1.36 | -3.0128% | 0 | |
PQM PetMed Express Inc. | 1.48 | -0.03 | -2.2442% | 0 | |
PRG Procter & Gamble Co | 124.12 | -0.74 | -0.5927% | 15 | |