Name Last Change Change % Volume Year Range
SPARX Japan Fund EUR Institutional Class E Share logo
0P0001MDVO SPARX Japan Fund EUR Institutional Class E Share
152.12 +1.14 +0.7576% 0
ABN AMRO Funds - Sands Emerging Market Equities A EUR logo
0P0001JWEU ABN AMRO Funds - Sands Emerging Market Equities A EUR
- - - -
Forum One - VCG Partners Vietnam Fund Class C EUR Acc logo
0P000177TQ Forum One - VCG Partners Vietnam Fund Class C EUR Acc
21.89 +0.15 +0.69% 0
Finlabo Investments Sicav - Dynamic Allocation Fund Class I EUR Accumulation logo
0P00017ZTC Finlabo Investments Sicav - Dynamic Allocation Fund Class I EUR Accumulation
1,277.34 -1.43 -0.1118% 0
Ellipsis Low Vol Equity Fund SEUR logo
0P00019O4L Ellipsis Low Vol Equity Fund SEUR
14,149.35 -42.36 -0.2985% 0
Plenum CAT Bond Fund RD EUR logo
0P00016GO4 Plenum CAT Bond Fund RD EUR
88.48 +0.11 +0.1245% 0
Artemis Funds (Lux) - Positive Future FI EUR Acc logo
0P0001MKC0 Artemis Funds (Lux) - Positive Future FI EUR Acc
- - - -
Alpinum SICAV-SIF - Equity Dynamic Fund CH logo
0P0001FVCX Alpinum SICAV-SIF - Equity Dynamic Fund CH
- - - -
Belfius Equities Move C EUR Cap logo
0P0001MO0C Belfius Equities Move C EUR Cap
220.46 +0.01 +0.0045% 0
Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro Hedged logo
0P0000XSLH Polar Capital Funds PLC - Polar Capital Japan Value Fund Class R Euro Hedged
6.83 +0.02 +0.3348% 0
GaveKal China Fixed Income UCITS Fund A EUR Inc logo
0P0001LSEI GaveKal China Fixed Income UCITS Fund A EUR Inc
86.47 -0.23 -0.2653% 0
RP Europa Small & Midcap Fund Units A EUR Acc logo
0P0001O38Z RP Europa Small & Midcap Fund Units A EUR Acc
11.68 +0.04 +0.3436% 0
Generali Smart Funds - JP Morgan Global Macro Opportunities DX EUR Acc logo
0P00018NEJ Generali Smart Funds - JP Morgan Global Macro Opportunities DX EUR Acc
- - - -
Universal Invest High D Acc logo
0P0000PX0A Universal Invest High D Acc
261.82 +0.09 +0.0344% 0
Deka-Euroland Aktien LowRisk CF (T) logo
0P0000XAGL Deka-Euroland Aktien LowRisk CF (T)
253.8 -0.91 -0.3573% 0
FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-A-USD logo
0P0001LH93 FSITC 4 to 6 Year Maturity Global Wealthy Nations Investment Grade Bond Fund-A-USD
9.43 +0.01 +0.0764% 0
Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X EUR H Income logo
0P0001L212 Fidante Partners Liquid Strategies ICAV - Ardea Global Alpha Fund Class X EUR H Income
- - - -
Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A EUR Founder Acc logo
0P000187MY Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A EUR Founder Acc
- - - -
Tikehau Short Duration Fund R EUR Inc logo
0P0001KJDQ Tikehau Short Duration Fund R EUR Inc
95.07 0 0% 0
IMGA Acções América R - Fundo de Investimento Aberto de Ações logo
0P0001MDT5 IMGA Acções América R - Fundo de Investimento Aberto de Ações
9.4 +0.01 +0.0948% 0
FSSA Asia Focus Fund Class B (Accumulation) EUR logo
0P00015W86 FSSA Asia Focus Fund Class B (Accumulation) EUR
2.71 +0.01 +0.2549% 0
Tocqueville PME P logo
0P00011GDS Tocqueville PME P
22.44 +0.05 +0.2233% 0
Ashmore SICAV Emerging Markets Corporate Debt Retail EUR logo
0P0000TG7F Ashmore SICAV Emerging Markets Corporate Debt Retail EUR
41.46 -0.02 -0.0482% 0
Evli Nordic Corporate Bond IB logo
0P00008J2C Evli Nordic Corporate Bond IB
174.52 +0.08 +0.0458% 0
White Fleet III - Haitong Flexible Fund C logo
0P0001I45N White Fleet III - Haitong Flexible Fund C
131.61 +0.24 +0.1827% 0
Trea Cajamar Crecimiento FI logo
0P00001E93 Trea Cajamar Crecimiento FI
- - - -
Raiffeisen-OK-Rent T logo
0P00000LFY Raiffeisen-OK-Rent T
92.77 -0.05 -0.0539% 0
Selectra Investments Sicav - Shield Opportunities Fund A EUR Acc logo
0P0001L80W Selectra Investments Sicav - Shield Opportunities Fund A EUR Acc
6.89 0 0% 0
Axiom Lux - Axiom Obligataire D EUR logo
0P0001FKQO Axiom Lux - Axiom Obligataire D EUR
1,619.28 +0.48 +0.0297% 0
Rendement 2025 D logo
0P000182J4 Rendement 2025 D
79.33 0 0% 0
Threadneedle (Lux) - European Social Bond Fund AE EUR Accumulation logo
0P0001K5VA Threadneedle (Lux) - European Social Bond Fund AE EUR Accumulation
9.53 +0.01 +0.0956% 0
FTC Gideon I Fund A logo
0P0000P89J FTC Gideon I Fund A
15.95 +0.12 +0.7581% 0
Amundi Responsible Investing - Impact Green Bonds P C logo
0P0001HCAF Amundi Responsible Investing - Impact Green Bonds P C
91.11 -0.04 -0.0441% 0
BBVA Durbana Int Fd Portfolio Strategy 33 EUR C logo
0P00016BZQ BBVA Durbana Int Fd Portfolio Strategy 33 EUR C
- - - -
Isatis Investment Global Equities I logo
0P0001COAZ Isatis Investment Global Equities I
226.7 +0.8 +0.3541% 0
Wellington Emerging Local Debt Fund S EUR Distributing Unhedged logo
0P0001CKLI Wellington Emerging Local Debt Fund S EUR Distributing Unhedged
8.09 -0.01 -0.1702% 0
Quaero Capital Funds (Lux) - World Opportunities A-EUR logo
0P0000ZBJ3 Quaero Capital Funds (Lux) - World Opportunities A-EUR
147.2 -0.93 -0.6278% 0
Edmond de Rothschild Fund - Emerging Sovereign KD EUR H logo
0P0001HEXB Edmond de Rothschild Fund - Emerging Sovereign KD EUR H
- - - -
Atrium Portfolio Sicav - High Income A EUR Acc logo
0P0001ITS9 Atrium Portfolio Sicav - High Income A EUR Acc
1,101.55 +0.11 +0.01% 0
Pareto Nordic Cross Credit H I EUR logo
0P0001IU3X Pareto Nordic Cross Credit H I EUR
124.97 -0.01 -0.0086% 0
MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A Pooled logo
0P0001J63X MontLake UCITS Platform ICAV - Ironshield Credit Fund EUR Institutional Class A Pooled
115.46 +0.07 +0.0612% 0
EDM International Spanish Equity L EUR logo
0P00012NJR EDM International Spanish Equity L EUR
199.89 -0.78 -0.3887% 0
UniDynamicFonds: Europa -net- A logo
0P00000EC6 UniDynamicFonds: Europa -net- A
88.34 +0.1 +0.1133% 0
CGWM Diversity Fund A EUR (Accumulation) logo
0P000186DQ CGWM Diversity Fund A EUR (Accumulation)
1.41 +0 +0.085% 0
Norron SICAV Sustainable Preserve HIC EUR logo
0P0001FDFA Norron SICAV Sustainable Preserve HIC EUR
119.02 +0.06 +0.0504% 0
HESPER - GLOBAL SOLUTIONS A-12 EUR logo
0P0001HRJP HESPER - GLOBAL SOLUTIONS A-12 EUR
111.71 -0.06 -0.0537% 0
Portfolio Exane Absolute Return I logo
0P0001F6HI Portfolio Exane Absolute Return I
- - - -
MFM Funds (Lux) - MFM Global Equity Fund RF EUR logo
0P0001HFI6 MFM Funds (Lux) - MFM Global Equity Fund RF EUR
233.59 +0.36 +0.1544% 0
Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Hedged logo
0P0001KLPK Mirae Asset Global Discovery Fund - China Growth Equity Fund A EUR Hedged
5.88 -0.1 -1.6722% 0
Graphene Actions USA IH logo
0P0001BDU1 Graphene Actions USA IH
256,127.7 +1,217.47 +0.4776% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.