| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4D3 Dongyue Group Limited | 1.41 | -0.03 | -2.0833% | 0 | |
4DS Daldrup & Söhne AG | 21.5 | -0.2 | -0.9217% | 100 | |
4H5 Heineken Holding N.V. | 67.9 | +0.05 | +0.0737% | 0 | |
4E0 Canada Nickel Company Inc. | 0.92 | -0.02 | -2.0277% | 0 | |
4F1 Fluidra, S.A. | 19.48 | 0 | 0% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.05 | 0 | 0% | 0 | |
4GY Gym Group | 2.4 | -0.02 | -0.8264% | 0 | |
4GB Gossamer Bio Inc. | 0.12 | -0.01 | -9.3985% | 102.6K | |
4H3A HMS Networks AB | 44.6 | +0.12 | +0.2698% | 0 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
4FAP Star Bulk Carriers Corp. | 25.89 | +0.25 | +0.975% | 0 | |
4HM Vicat S.A. | 63.5 | -0.2 | -0.314% | 0 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 18.5 | -0.4 | -2.1164% | 0 | |
4I1 Philip Morris International Inc. | 161.8 | +2.4 | +1.5057% | 5 | |
4HQ Want Want China Holdings Ltd. | 0.35 | -0 | -1.1364% | 0 | |
4JMA Jumia Technologies AG | 5.32 | +0.12 | +2.3077% | 0 | |
4LZ Piquadro S.p.A. | 2.51 | -0.02 | -0.7905% | 0 | |
4J2 Jones Lang LaSalle Inc. | 314 | -2 | -0.6329% | 0 | |
4JB IHS Holding Ltd. | 7 | -0.05 | -0.7092% | 0 | |
4I9 Beacon Financial Corporation | 27.6 | +0.2 | +0.7299% | 0 | |
4KB Krystal Biotech Inc. | 284.1 | -1.5 | -0.5252% | 6 | |
4M4 Macquarie Group Limited | 157.64 | -0.92 | -0.5802% | 0 | |
4JP Japan Post Insurance Co., Ltd. | 8.9 | -0.05 | -0.5587% | 0 | |
4LL Teladoc Health Inc. | 5.64 | -0.26 | -4.4068% | 17 | |
4LT1 Northern Oil and Gas Inc. | 20.81 | -0.52 | -2.4379% | 0 | |
4M2B Neobo Fastigheter AB | 1.76 | -0 | -0.2264% | 0 | |
4IIA Instalco AB | 3.29 | -0.02 | -0.7238% | 0 | |
4NI Pulmonx Corporation | 2.04 | +0.05 | +2.5126% | 0 | |
4PG Otis Worldwide Corporation | 60.24 | -0.84 | -1.3752% | 0 | |
4PN Carrier Global Corporation | 52.76 | +0.08 | +0.1519% | 200 | |
4MGN Match Group, Inc. | 32.56 | -0.1 | -0.3062% | 0 | |
4QK Codexis Inc. | 1.35 | +0.04 | +3.1322% | 0 | |
4MD Digital Turbine Inc | 10.3 | -0.45 | -4.186% | 1.3K | |
4OQ1 AGNC Investment Corp. | 9.45 | +0.04 | +0.4251% | 60 | |
4OY Forsee Power SA | 0.23 | +0.01 | +6.7442% | 0 | |
4P41 Surgical Science Sweden AB | 3.6 | +0.09 | +2.6826% | 0 | |
4NJ Deutsche Payment A1M Societas Europaea | 0.96 | 0 | 0% | 0 | |
4NM1 China Evergrande New Energy Vehicle Group Ltd. | 0.02 | 0 | 0% | 0 | |
4RO Roots Corporation | 2.18 | +0.02 | +0.9259% | 0 | |
4S0 ServiceNow, Inc. | 101.6 | -2.75 | -2.6354% | 54 | |
4RD Maat Pharma SA | 2.9 | +0.12 | +4.3088% | 0 | |
4SP SPIE SA | 47.7 | +0.02 | +0.0419% | 0 | |
4SK Sinotruk Hong Kong Ltd. | 4.28 | +0.06 | +1.4218% | 0 | |
4R0 Oxford Nanopore Technologies PLC | 1.44 | +0.02 | +1.5493% | 0 | |
4RE Renta 4 Banco SA | 19.3 | +0.2 | +1.0471% | 0 | |
4SM Magnora ASA | 2.12 | +0.03 | +1.432% | 1K | |
4SB SBA Communications Corporation | 157 | -3 | -1.875% | 0 | |
4TZ Oric Pharmaceuticals Inc. | 11.71 | +0 | +0.0427% | 0 | |
4RB Blue Bird Corporation | 52.4 | -0.02 | -0.0382% | 0 | |
4RH Ryman Hospitality Properties, Inc. | 108 | 0 | 0% | 0 | |