| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6CW Charlottes Web Holdings Inc. | 0.24 | -0.02 | -6.3492% | 0 | |
6D81 DuPont de Nemours, Inc. | 41.18 | -0.87 | -2.069% | 0 | |
6FE Six Flags Entertainment Corp | 14.1 | -0.3 | -2.0833% | 0 | |
6HD PensionBee Group plc | 1.54 | -0.07 | -4.3478% | 0 | |
6CA Cartier Resources Inc. | 0.16 | -0.01 | -3.3233% | 0 | |
6GI Entain plc | 6.51 | +0.03 | +0.5247% | 0 | |
6DA Advanced Drainage Systems, Inc. | 126.2 | +0.9 | +0.7183% | 0 | |
6LA Lamar Advertising Company | 128 | -3 | -2.2901% | 0 | |
6IB Innovent Biologics Inc. | 10.48 | +0.18 | +1.767% | 100 | |
6MM Southern Cross Media Group Limited | 0.34 | +0.01 | +4.321% | 0 | |
6IO Inogen Inc. | 4.86 | -0.06 | -1.2195% | 0 | |
6I4 Zaptec ASA | 4.47 | +0.15 | +3.588% | 301 | |
6MP Murphy & Spitz Green Capital AG | 1.18 | +0.07 | +6.3063% | 0 | |
6HN Everest Medicines Ltd. | 2.52 | -0.64 | -20.2532% | 0 | |
6LS0 Gold Royalty Corp | 2.71 | -0.03 | -0.9496% | 700 | |
6ME Metro Mining Limited | 0.85 | -0.02 | -1.9653% | 0 | |
6IV Inventiva S.A. | 3.88 | -0.15 | -3.7221% | 0 | |
6MK Merck & Co., Inc. | 116.28 | -0.24 | -0.206% | 35 | |
6ML0 Molecular Partners AG American Depositary Shares | 3.58 | +0.14 | +4.0698% | 0 | |
6NO Noah Holdings Ltd. | 7.25 | -0.05 | -0.6849% | 0 | |
6NCA nCino, Inc. | 17.3 | -0.2 | -1.1429% | 0 | |
6P1 GQG Partners Inc. - CHESS Depositary Interest | 0.84 | +0 | +0.5988% | 12K | |
6RK Modivo S.A. | 21.02 | -0.16 | -0.7554% | 0 | |
6OJ Stelrad Group PLC | 1.76 | +0.01 | +0.5714% | 0 | |
6MT Metallurgical Corporation of China Ltd. | 0.14 | -0 | -1.3699% | 310 | |
6RI Weebit Nano Limited | 2.5 | -0.12 | -4.722% | 200 | |
6NE NexGen Energy Ltd. | 9.24 | +0.3 | +3.3572% | 1 | |
6QS Colt CZ Group SE | 39.9 | +0.15 | +0.3774% | 58 | |
6MR1 Kuya Silver Corp. | 0.48 | +0.01 | +1.9108% | 3K | |
6PU Pure Storage Inc | 101.85 | +0.45 | +0.4438% | 100 | |
6RR The RealReal Inc | 9.49 | +0.26 | +2.8163% | 0 | |
6OM Accendra Health, Inc. | 0.81 | -0.07 | -7.3864% | 10K | |
6Q81 Enovix Corporation | 3.12 | -0.05 | -1.5773% | 0 | |
6NF NewPrinces S.p.A. | 16.38 | -0.18 | -1.087% | 0 | |
6P5 PlayWay S.A. | 55.9 | +0.4 | +0.7207% | 20 | |
6RV AppLovin Corporation Class A Common Stock | 274.5 | -0.3 | -0.1092% | 10 | |
6OI NerdWallet Inc. | 8.4 | -0.15 | -1.7544% | 0 | |
6VZ Trustpilot Group plc | 3.23 | -0.02 | -0.6767% | 0 | |
6UY Allfunds Group plc | 8.7 | -0.19 | -2.0822% | 0 | |
6TW Arctic Fish Holding AS | 2.32 | +0.04 | +1.7544% | 0 | |
6VY TaskUs, Inc. | 6.45 | +0.15 | +2.381% | 0 | |
6YG Immunocore Holdings plc American Depositary Receipt | 30.2 | +1.2 | +4.1379% | 0 | |
6TU Encore Energy Corp | 0.97 | -0.06 | -5.8967% | 100 | |
6VH Franklin BSP Realty Trust Inc. | 6.85 | 0 | 0% | 0 | |
6TP Mercari Inc. | 24.8 | -1.2 | -4.6154% | 0 | |
6WH Gambling.com Group Ltd. | 1.87 | -0.04 | -2.2466% | 0 | |
6UP Thungela Resources Limited | 6.12 | +0.22 | +3.7288% | 0 | |
6WS Wise plc | 11.24 | -0.15 | -1.3169% | 100 | |
6WX China Longyuan Power Group Corporation Limited | 0.58 | +0 | +0.103% | 0 | |
6W7 Aquafil S.p.A. | 1.38 | -0.01 | -0.4335% | 0 | |