| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
6Z1 Airbnb, Inc. | 155.14 | -4.34 | -2.7213% | 80 | |
6Z8 Eviso S.p.A. | 9.75 | -0.03 | -0.3067% | 0 | |
7111 Bigg Digital Assets Inc. | 0.03 | 0 | 0% | 0 | |
724 C3.ai Inc. | 8.42 | -0.01 | -0.1305% | 100 | |
71Y Toast Inc. | 30.47 | +1.07 | +3.6395% | 139 | |
71BA Bilibili Inc. | 14.9 | 0 | 0% | 0 | |
71BB Bilibili Inc. | 14.66 | +0.16 | +1.0759% | 700 | |
72T Flat Glass Group Co., Ltd. | 0.79 | +0.01 | +0.641% | 0 | |
735 Pop Mart International Group Limited | 16.6 | -0.1 | -0.5988% | 0 | |
733 Fortinova Fastigheter AB | 2.12 | 0 | 0% | 0 | |
74E Evertz Technologies Ltd. | 9.85 | -0.15 | -1.5% | 0 | |
73GN Torex Gold Resources Inc. | 38.39 | -0.1 | -0.2598% | 0 | |
73Q Kaltura, Inc. | 1.33 | -0.07 | -5% | 0 | |
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata | 0.01 | +0.01 | +1,799.9999% | 32.8K | |
761 PharmaNutra S.p.A. | 80.4 | -1.3 | -1.5912% | 0 | |
769 Moonpig Group plc | 2.9 | -0.28 | -8.805% | 0 | |
785 Tuya Inc. | 1.51 | -0.01 | -0.6579% | 0 | |
76J GlobalFoundries Inc. | 47.63 | +1.36 | +2.9501% | 10 | |
78W Modulight Oyj | 1.05 | +0 | +0.4762% | 0 | |
78Q Philogen S.p.A. | 22.3 | -0.3 | -1.3274% | 85 | |
7B1 BHG Group AB (publ) | 1.75 | -0.01 | -0.7937% | 0 | |
7AY1 Actinium Pharmaceuticals Inc. | 0.88 | -0.04 | -4.1621% | 0 | |
7BL Blue Lagoon Resources Inc. | 0.41 | -0.02 | -4.662% | 500 | |
7AA Aperam S.A. | 45.82 | 0 | 0% | 12 | |
7BG Oncoinvent ASA | 8.18 | +0.02 | +0.2451% | 0 | |
7A6 Antero Resources Corporation | 31.81 | -0.52 | -1.6084% | 400 | |
79O NuGen Medical Devices Inc. | 0.01 | 0 | 0% | 10K | |
7A2 AIA Group Limited | 7.98 | +0.26 | +3.3286% | 0 | |
788 Coupang Inc. | 13.6 | -0.3 | -2.1591% | 0 | |
7EVB Eolus AB Class B shares | 3.92 | +0.12 | +3.1621% | 0 | |
7F0 Fulgent Genetics Inc. | 15.9 | +0.1 | +0.6329% | 0 | |
7CX Core Lithium Ltd | 0.22 | +0.01 | +4.0573% | 0 | |
7DG Dollar General Corporation | 105.7 | -0.6 | -0.5644% | 0 | |
7DB Diamondback Energy Inc | 180.66 | +0.36 | +0.1997% | 150 | |
7FP Freshpet Inc. | 62.58 | -0.4 | -0.6351% | 200 | |
7GA Gestamp Automoción, S.A. | 2.92 | -0 | -0.1709% | 0 | |
7D2A Sedana Medical AB (publ) | 0.97 | +0.04 | +3.7554% | 0 | |
7CD CD Projekt S.A. | 58.44 | -0.68 | -1.1502% | 0 | |
7CI Cronos Group Inc. | 2.67 | +0.01 | +0.2252% | 1K | |
7DF Freshworks Inc. Class A Common Stock | 10.62 | -0.18 | -1.6211% | 604 | |
7EBA Ebang International Holdings Inc. | 1.68 | +0.04 | +2.439% | 420 | |
7G9 Petco Health and Wellness Company, Inc. | 2.36 | +0.06 | +2.6087% | 0 | |
7FH Tecnoglass Inc. | 35.95 | -0.45 | -1.2363% | 0 | |
7DO0 Crypto Blockchain Industries SA | 0.09 | -0 | -2.8747% | 0 | |
7EL Elis SA | 24.86 | +0.14 | +0.5663% | 0 | |
7LI LPL Financial Holdings Inc. | 319 | -0.9 | -0.2813% | 15 | |
7GW Cabka N.V. | 1.93 | +0.02 | +1.0471% | 0 | |
7MR Matador Resources Company | 45.83 | +0.13 | +0.2845% | 0 | |
7JU Renew Energy Global Plc | 5.74 | -0.1 | -1.7123% | 0 | |
7LB Lotus Bakeries NV | 12,420 | +60 | +0.4854% | 0 | |