| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4RY Akeso Inc. | 9.85 | -0.52 | -4.9686% | 0 | |
4Y01 NetEase Inc. | 21.05 | -0.29 | -1.3358% | 0 | |
4XN Xunlei Limited American Depositary Shares | 4.16 | -0.02 | -0.4785% | 0 | |
4YC M3 Inc. | 9.06 | -0.19 | -2.0333% | 0 | |
4XB XBiotech Inc. | 1.97 | +0.01 | +0.3058% | 0 | |
4YL Nanoform Finland Plc | 1 | +0.02 | +1.6293% | 0 | |
4VL Genel Energy plc | 0.74 | -0.02 | -2.1108% | 0 | |
4YJ0 Spartan Delta Corp | 7.85 | +0.35 | +4.6667% | 0 | |
4YQ GVS S.p.A. | 4.84 | +0.12 | +2.6483% | 0 | |
50C0 SOLAI Limited Depositary Receipt | 2.65 | 0 | 0% | 0 | |
50S SuperCom Ltd. | 9.08 | -0.6 | -6.1983% | 0 | |
51J VivoPower International PLC | 4.1 | +0.1 | +2.5% | 0 | |
52K Cloudberry Clean Energy ASA | 1.25 | +0.01 | +0.9693% | 0 | |
526 MongoDB Inc. | 394.2 | -10.2 | -2.5223% | 0 | |
52BA BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.04 | +0.08 | +2.7027% | 0 | |
52SA Systemair AB | 7.24 | 0 | 0% | 0 | |
541 ADT Inc. | 6.15 | -0.2 | -3.1496% | 0 | |
547A Ambu A/S | 9.96 | -0.2 | -1.9193% | 0 | |
54F Audax Renovables, S.A. | 1.19 | -0.01 | -0.5% | 4K | |
55I0 Mirion Technologies, Inc. | 13.53 | -0.19 | -1.3848% | 60 | |
54GA Sangoma Technologies Corporation | 3.44 | -0.02 | -0.578% | 0 | |
56X Vertex Inc. | 10.88 | -0.45 | -3.97% | 350 | |
5711 Antero Midstream Corporation | 19.11 | -0.46 | -2.3749% | 0 | |
56S1 Sartorius Stedim Biotech S.A. | 181 | -4 | -2.1622% | 0 | |
56P NG Energy International Corp. | 0.85 | -0.03 | -2.968% | 0 | |
58R HighPeak Energy Inc. | 6.65 | +0.1 | +1.5267% | 0 | |
58I1 Intrepid Potash Inc. | 31.62 | +0.26 | +0.8291% | 0 | |
58H Davide Campari-Milano N.V. | 5.98 | -0.02 | -0.3332% | 800 | |
59M MS&AD Insurance Group Holdings, Inc. | 26.35 | +0.06 | +0.2282% | 0 | |
59X Keihan Holdings Co. Ltd. | 16.4 | -0.2 | -1.2048% | 0 | |
5B9 Broadridge Financial Solutions, Inc. | 146.8 | -0.7 | -0.4746% | 0 | |
59W Toho Gas Co., Ltd. | 6.3 | 0 | 0% | 0 | |
5B8 Abc-Mart Inc. | 15 | +0.3 | +2.0408% | 0 | |
59G Kobe Bussan Co., Ltd. | 14.9 | 0 | 0% | 0 | |
5BG B2Gold Corp | 4.45 | -0.01 | -0.1346% | 1K | |
59R Persol Holdings Co., Ltd. | 1.53 | -0.02 | -1.2903% | 0 | |
5CI Logista Integral, S.A. | 36.14 | +0.02 | +0.0554% | 0 | |
59P Parsons Corporation | 39.51 | -0.19 | -0.4786% | 100 | |
59V Nagoya Railroad Co., Ltd. | 9.9 | 0 | 0% | 0 | |
5AP Palo Alto Networks, Inc. | 323.05 | -7.1 | -2.1505% | 8 | |
59O Tokyo Century Corporation | 13.5 | -0.2 | -1.4599% | 0 | |
59Z Medipal Holdings Corp | 15.4 | +0.2 | +1.3158% | 0 | |
59U Uranium Royalty Corp. | 2.42 | 0 | 0% | 0 | |
599A Sands China Ltd. | 1.57 | +0.01 | +0.7054% | 0 | |
5GG Consulting Team Holding AG | 1.28 | +0.02 | +1.5873% | 0 | |
5DD1 Kodiak Copper Corp. | 0.46 | -0 | -1.0753% | 0 | |
5EY Kandenko Co., Ltd. | 29.6 | -0.8 | -2.6316% | 0 | |
5EJ Ezaki Glico Co., Ltd. | 27.4 | +0.4 | +1.4815% | 0 | |
5FF ForFarmers N.V. | 5.74 | +0.02 | +0.3497% | 0 | |
5DT Entera Bio Ltd. | 2.44 | +0.06 | +2.521% | 0 | |