| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5ZM Zoom Video Communications, Inc. | 89.91 | -0.9 | -0.9911% | 1 | |
5Z4 Geotrans S.A. | 1 | -0.02 | -1.4706% | 0 | |
5Y2 Dino Polska S.A. | 7.43 | +0.18 | +2.4821% | 130 | |
5XR Xior Student Housing NV | 26.45 | +0.6 | +2.3211% | 0 | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.48 | -0.01 | -1.2295% | 0 | |
5XB Bandwidth Inc. | 45 | -0.6 | -1.3158% | 0 | |
5YN Joy Spreader Group Inc. | 0 | 0 | 0% | 0 | |
5Y0 Kuaishou Technology | 4.34 | -0.01 | -0.2987% | 0 | |
5WS Watches of Switzerland Group PLC | 8.39 | -0.01 | -0.1785% | 0 | |
601A AmmPower Corp. | 0.01 | 0 | 0% | 0 | |
60A Allegion plc | 138.65 | -1.5 | -1.0703% | 30 | |
60E Salmon Evolution ASA | 0.37 | 0 | 0% | 0 | |
60Z Banqup Group SA | 2.19 | -0.02 | -0.905% | 0 | |
61L0 Sectra AB (publ) | 25.44 | -0.12 | -0.4695% | 0 | |
62M Metro Inc. | 53.5 | -0.5 | -0.9259% | 0 | |
63TA Tencent Music Entertainment Group | 7.62 | 0 | 0% | 0 | |
648 Kyoritsu Maintenance Co., Ltd. | 17.3 | +0.4 | +2.3669% | 0 | |
639 Spotify Technology S.A. | 444.5 | -6 | -1.3319% | 3 | |
63T Tencent Music Entertainment Group | 3.7 | +0.03 | +0.8719% | 0 | |
63X Similarweb Ltd. | 7.39 | +0.02 | +0.3394% | 0 | |
64B Berkeley Lights Inc | 280 | +9 | +3.321% | 0 | |
64K VOLEX PLC LS -,25 | 6.5 | +0.1 | +1.5625% | 0 | |
64Z Keymed Biosciences Inc. | 8.2 | -0.15 | -1.7964% | 0 | |
66B Bonava AB (publ) | 0.91 | -0 | -0.2193% | 0 | |
669 InPost S.A. | 15.46 | -0.01 | -0.0646% | 0 | |
65C Coface SA | 15.9 | -0.01 | -0.0629% | 0 | |
66T Scatec ASA | 8.96 | -0.09 | -0.995% | 75 | |
67N0 Genor Biopharma Holdings Limited | 0.16 | -0 | -1.2346% | 0 | |
690D Haier Smart Home Co Ltd | 1.87 | +0.02 | +0.9729% | 0 | |
68V Baker Hughes Company | 55.14 | -0.22 | -0.3974% | 37 | |
68F Technip Energies N.V. | 30.16 | -0.3 | -0.9849% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.31 | +0.03 | +1.4283% | 0 | |
68B Batero Gold Corp. | 0.06 | +0 | +2.6549% | 0 | |
6C2 Corsair Gaming Inc. | 11.33 | +0.16 | +1.4324% | 0 | |
6BW BW Energy Limited | 5.18 | +0.06 | +1.1719% | 0 | |
6BF P/F Bakkafrost | 42.64 | -0.02 | -0.0469% | 0 | |
6AA0 AAK AB | 17.37 | -0.07 | -0.4014% | 0 | |
6A3A Autolus Therapeutics plc American Depositary Receipt | 1.93 | +0.12 | +6.6298% | 700 | |
6BE Becle SAB de CV | 0.74 | 0 | 0% | 3.5K | |
6B0 SoFi Technologies, Inc. | 15.75 | -0.15 | -0.9186% | 9 | |
698 Achilles Therapeutics plc - ADR | 1.32 | 0 | 0% | 0 | |
6C1 CytomX Therapeutics Inc. | 2.83 | -0.06 | -1.973% | 50 | |
6AX Dmg Blockchain Solutions Inc. | 0.3 | +0 | +0.3345% | 0 | |
69O Aelis Farma S.A.S. | 1.02 | -0.01 | -0.969% | 0 | |
6FHA Futu Holdings Limited - ADR | 92.8 | -0.8 | -0.8547% | 0 | |
6EQ EQT AB | 30.71 | -0.31 | -0.9994% | 164 | |
6F1 Five Below, Inc. | 204.2 | -1.2 | -0.5842% | 0 | |
6CMB Croda International Plc | 36.34 | -0.7 | -1.8899% | 0 | |
6CL DigitalBridge Group Inc. | 13.52 | -0.18 | -1.2778% | 0 | |
6E2 Endeavour Mining plc | 47.35 | -2.23 | -4.4978% | 0 | |