| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5FW Yamaguchi Financial Group, Inc. | 17.2 | +0.2 | +1.1765% | 0 | |
5FR Menicon Co., Ltd. | 10.1 | -0.1 | -0.9804% | 0 | |
5F6 Sumitomo Forestry Co. Ltd. | 7.15 | -0.1 | -1.3793% | 0 | |
5EE Mebuki Financial Group Inc. | 9 | +0.1 | +1.1236% | 0 | |
5F7 Zensho Holdings Co., Ltd. | 61 | 0 | 0% | 0 | |
5FG Ferroglobe PLC | 3.7 | -0.04 | -1.1755% | 0 | |
5GH Guardant Health Inc. | 138.5 | +0.1 | +0.0723% | 25 | |
5GO Shimao Services Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
5FS MotorK plc | 2.24 | -0.02 | -0.885% | 0 | |
5EA Elanco Animal Health Incorporated | 20.06 | -0.24 | -1.1823% | 99 | |
5DQ2 Daqo New Energy Corp. | 12.2 | -0.3 | -2.4% | 500 | |
5F3 JINS Holdings Inc. | 33.2 | -0.8 | -2.3529% | 0 | |
5EW Kagome Co., Ltd. | 13.9 | -0.2 | -1.4184% | 0 | |
5GD Ingersoll Rand Inc. | 69.42 | -0.44 | -0.6298% | 0 | |
5E2 Energy Recovery Inc. | 7.14 | +0.17 | +2.4964% | 200 | |
5FY Resorttrust, Inc. | 9.6 | -0.1 | -1.0309% | 0 | |
5FJ Park24 Co., Ltd. | 10.5 | -0.1 | -0.9434% | 0 | |
5G5 GoPro Inc. | 0.51 | +0 | +0.3922% | 100 | |
5GR Grenergy Renovables, S.A. | 94.6 | +0.6 | +0.6383% | 0 | |
5KH Vital Farms Inc. | 9.29 | -0.21 | -2.2302% | 250 | |
5JP Japan Post Bank Co., Ltd. | 17.5 | +0.2 | +1.1561% | 0 | |
5JB Jumbo S.A. | 26.02 | -0.28 | -1.0646% | 500 | |
5ILA Ideal Power Inc. | 4.38 | +0.14 | +3.3019% | 0 | |
5LA1 American Lithium Corp. | 0.27 | -0 | -1.4815% | 169 | |
5L1 TFF Group | 16.4 | +0.18 | +1.1097% | 0 | |
5KBA Telstra Group Limited | 2.88 | +0.04 | +1.5488% | 0 | |
5KD Lilium N.V. | 0 | 0 | 0% | 102K | |
5PMA GreenX Metals Limited | 0.6 | +0 | +0.3336% | 0 | |
5NQ Agilyx ASA | 1.58 | -0.02 | -0.9375% | 0 | |
5MU One Stop Systems, Inc. | 11.71 | +0.37 | +3.2628% | 0 | |
5PT Procore Technologies Inc. | 51.7 | +1.46 | +2.9061% | 0 | |
5Q5 Snowflake Inc. | 271 | -7 | -2.518% | 350 | |
5O7 Total Energy Services Inc. | 18.92 | -0.04 | -0.211% | 0 | |
5M0B Medicover AB (publ) Class B shares | 21 | -0.3 | -1.4085% | 0 | |
5MO Onterris, Inc. | 14.3 | -0.5 | -3.3784% | 0 | |
5P1 Prim, S.A. | 13.15 | 0 | 0% | 0 | |
5LP Logan Group Co., Ltd. | 0.14 | -0 | -0.7143% | 0 | |
5NB Novetum AG | 40 | 0 | 0% | 0 | |
5QG New Found Gold Corp. | 1.45 | -0.01 | -0.5491% | 0 | |
5NN NNIT A/S | 4.95 | +0.08 | +1.7472% | 0 | |
5UR RTX Corporation | 193.85 | +0.45 | +0.2327% | 23 | |
5WO Claros Mortgage Trust Inc. | 1.47 | +0.01 | +0.6849% | 0 | |
5UX Midsummer AB | 0.14 | +0 | +2.6906% | 0 | |
5UU1 Via Optronics AG | 0.19 | 0 | 0% | 0 | |
5TW Litium AB | 1.06 | -0.01 | -0.4673% | 1 | |
5TX Sensus Healthcare Inc. | 2.44 | +0.04 | +1.6667% | 0 | |
5T0 BEWI ASA | 1.85 | +0.07 | +3.7037% | 0 | |
5TI TINC Comm VA | 11.22 | -0.06 | -0.5319% | 0 | |
5XU Topaz Energy Corp. | 18.9 | -0.1 | -0.5263% | 0 | |
5Y6 Compass Pathways plc Depositary Receipt | 11.6 | 0 | 0% | 100 | |