| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AAQ1 aap Implantate AG | 1.4 | +0.01 | +0.7194% | 0 | |
AAD Amadeus Fire AG | 21.25 | -0.35 | -1.6204% | 400 | |
AB2 ABN AMRO Bank N.V. Depositary Receipt | 40.58 | -1.02 | -2.4519% | 17 | |
ABG Cencora, Inc. | 271.2 | -3.5 | -1.2741% | 0 | |
AB3A Sarepta Therapeutics Inc. | 15.56 | +0.18 | +1.1704% | 0 | |
ABEA Alphabet Inc. | 294.75 | -1.1 | -0.3718% | 3 | |
AB9 Abo Energy GmbH & Co. KGaA | 3.29 | -0.12 | -3.3724% | 0 | |
ABEC Alphabet Inc | 291.15 | -2.4 | -0.8176% | 80 | |
ABX Advanced Blockchain AG | 1.1 | -0.05 | -4.3478% | 1K | |
ABL Abbott Laboratories | 96.46 | -0.68 | -0.7% | 300 | |
ABW Asahi Group Holdings Ltd. | 8.89 | +0.19 | +2.1839% | 0 | |
ABS2 PORR AG | 37.7 | -0.1 | -0.2646% | 100 | |
AC3 P10 Inc. | 7.05 | -0.2 | -2.7586% | 0 | |
ABT Advanced Bitcoin Technologies AG | 0.08 | +0.01 | +20% | 10 | |
ABO Clearvise AG | 1.05 | -0.02 | -2.3256% | 250 | |
ACD Adecoagro S.A. | 7.92 | +0.2 | +2.5924% | 250 | |
ACE1 Acerinox, S.A. | 17.42 | -0.55 | -3.0607% | 0 | |
ACT AlzChem Group AG | 160.1 | -3.1 | -1.8995% | 120 | |
ACWN A.S. Création Tapeten AG | 6.8 | +0.05 | +0.7407% | 0 | |
ACO4 Atlas Copco AB | 17.98 | -0.28 | -1.506% | 20 | |
ACO5 Atlas Copco AB ser. B | 15.94 | -0.53 | -3.218% | 0 | |
ACR Accor SA | 46 | -0.22 | -0.476% | 0 | |
ADB Adobe Inc. | 227.4 | -2.15 | -0.9366% | 5 | |
ADE Bitcoin Group SE | 22.24 | -0.58 | -2.5416% | 180 | |
ACX bet-at-home.com AG | 3.25 | 0 | 0% | 40 | |
ADH2 Air Canada | 18.45 | -0.15 | -0.8065% | 0 | |
AD8 Arcos Dorados Holdings Inc. | 6.62 | -0.1 | -1.4881% | 0 | |
ADC Adcapital AG | 0.01 | -0.01 | -30.7692% | 1.25K | |
ADG AMG Critical Materials N.V. | 32.46 | -0.38 | -1.1571% | 5 | |
AD2 Air China Ltd. | 0.41 | -0.01 | -3.026% | 500 | |
ADP Automatic Data Processing Inc. | 234.55 | +5.55 | +2.4236% | 10 | |
ADN1 adesso SE | 59 | -0.2 | -0.3378% | 120 | |
ADV Adtran Networks SE | 22.8 | -0.1 | -0.4367% | 1 | |
ADJ Adler Group S.A. | 0.13 | +0 | +0.3831% | 10K | |
ADS adidas AG | 154.45 | +1.65 | +1.0798% | 55 | |
ADM Archer-Daniels-Midland Co | 71.14 | +1.28 | +1.8322% | 71 | |
ADS1 Adidas AG Sponsored ADR | 76 | +0.5 | +0.6623% | 60 | |
AEIN Allgeier SE | 15.8 | -0.05 | -0.3155% | 200 | |
AE9 Agnico Eagle Mines Limited | 162.3 | -0.85 | -0.521% | 20 | |
AEO Atmos Energy Corporation | 147.35 | +1.35 | +0.9247% | 0 | |
AFO1 Associated British Foods plc | 23.6 | +0.4 | +1.7241% | 0 | |
AFL Aflac Inc. | 105.65 | +0.4 | +0.38% | 0 | |
AEP American Electric Power Company, Inc. | 107.72 | -1.64 | -1.4996% | 2 | |
AFG American Eagle Outfitters, Inc. | 14.02 | -0.08 | -0.5674% | 0 | |
AEU Prysmian S.p.A. | 123.9 | -0.7 | -0.5618% | 50 | |
AES AES Corporation | 12.7 | 0 | 0% | 100 | |
AFX Carl Zeiss Meditec AG | 30.88 | -0.24 | -0.7712% | 50 | |
AFW Align Technology, Inc. | 147.5 | -8.55 | -5.479% | 86 | |
AG8 Agilent Technologies Inc. | 127.5 | -1.05 | -0.8168% | 0 | |
AGB2 Agrana Beteiligungs-Aktiengesellschaft | 10.9 | -0.1 | -0.9091% | 0 | |