| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUN1 Fury Gold Mines Limited | 0.52 | -0 | -0.7692% | 0 | |
AUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 149.6 | -21.6 | -12.6168% | 36 | |
AVG Avantor Inc. | 11.67 | -0.12 | -1.0178% | 125 | |
AVX Advanced Energy Industries Inc. | 267.2 | -28.1 | -9.5157% | 0 | |
AVS ASM International NV | 825.2 | -17.4 | -2.065% | 2 | |
AWQ Awilco LNG ASA | 0.3 | -0.02 | -6.875% | 0 | |
AXL1 Axfood AB | 21.39 | +0.01 | +0.0468% | 200 | |
AX1 Sipai Health Technology Co., Ltd. | 0.13 | -0.01 | -6.9444% | 0 | |
AXD2 Heron Therapeutics Inc. | 0.26 | -0.03 | -11.4345% | 0 | |
AXNA Amplifon SpA | 12.49 | +0.02 | +0.1202% | 0 | |
AX9 Akebia Therapeutics Inc. | 0.72 | -0.01 | -0.8818% | 0 | |
AXJ Equitable Holdings, Inc. | 43.45 | -0.54 | -1.2276% | 0 | |
AWN Advance Auto Parts Inc. | 50.42 | +1.86 | +3.8303% | 100 | |
AYJ Valneva SE | 2.85 | +0.44 | +18.2233% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 1.76 | -0.02 | -0.9009% | 100 | |
AYJ0 Valneva SE | 5.4 | -0.3 | -5.2632% | 0 | |
AYB Aehr Test Systems | 105.85 | -7.4 | -6.5342% | 55 | |
AY3 Guming Holdings Limited | 2.64 | +0.04 | +1.5385% | 0 | |
AZ9 Chervon Holdings Ltd. | 2.06 | -0.18 | -8.0357% | 0 | |
AZ3 Aztec Minerals Corp. | 0.19 | -0 | -0.2688% | 0 | |
AZ2 Andritz AG | 79 | 0 | 0% | 0 | |
B2X Brandywine Realty Trust | 2.61 | +0.05 | +1.8706% | 0 | |
B1C Baidu Inc. | 88.5 | -0.2 | -0.2255% | 50 | |
AZZ2 Addtech AB (publ.) Class B shares | 30.26 | -0.7 | -2.261% | 0 | |
B2W Borr Drilling Ltd. | 3.74 | +0.01 | +0.268% | 0 | |
B4V ArcticZymes Technologies ASA | 1.92 | +0.19 | +11.0145% | 0 | |
B4F Basic-Fit N.V. | 34.24 | +0.1 | +0.2929% | 0 | |
B5X Baytex Energy Corp | 4 | +0.01 | +0.326% | 0 | |
B3O Nordic American Tankers Ltd. | 5.95 | +0.08 | +1.364% | 250 | |
B4W Banco Macro S.A. American Depositary Receipt | 64.5 | -0.5 | -0.7692% | 0 | |
B5R Berkeley Energia Limited | 0.31 | +0.02 | +6.6202% | 0 | |
B6E Swedish Orphan Biovitrum AB | 42.36 | +0.24 | +0.5698% | 0 | |
B7J1 SRV Group Oyj | 7.04 | +0.1 | +1.4409% | 0 | |
B3H Boralex Inc. | 23 | -0.08 | -0.3466% | 50 | |
B7U Galiano Gold Inc. | 1.74 | +0.01 | +0.4614% | 0 | |
BAC Verizon Communications Inc. | 41.95 | +0.52 | +1.2672% | 50 | |
B81 TPG Inc. | 45.36 | +0.98 | +2.2082% | 75 | |
B9A BioArctic AB (publ) | 29.14 | +0.32 | +1.1103% | 0 | |
B8Y Boss Energy Limited | 0.92 | -0.01 | -0.5401% | 0 | |
B7S Brookdale Senior Living Inc. | 10.5 | 0 | 0% | 80 | |
B8O Yangzijiang Shipbuilding Holdings Ltd. | 3.14 | +0.03 | +0.9981% | 0 | |
B9Y Big Yellow Group PLC | 10.6 | 0 | 0% | 0 | |
BA3 Azenta, Inc. | 27.8 | -0.2 | -0.7143% | 0 | |
BAOA Bastogi S.p.A. | 1.14 | +0.02 | +1.7937% | 0 | |
BC1P Barco NV | 7.93 | +0 | +0.0631% | 0 | |
BBEA The Boston Beer Company Inc. | 157.3 | -2.1 | -1.3174% | 0 | |
BBDC Bombardier Inc. | 219.2 | +7.4 | +3.4939% | 0 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 24.7 | 0 | 0% | 0 | |
BBN1 Blackstone Inc | 120.45 | -0.7 | -0.5778% | 0 | |
BC3 BCI Minerals Limited | 0.27 | 0 | 0% | 0 | |