| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGH Allegiant Travel Company | 73 | -2.62 | -3.4647% | 50 | |
AG1 AUTO1 Group SE | 20.32 | -0.3 | -1.4549% | 10 | |
AGL Agree Realty Corporation | 64.6 | +0.8 | +1.2539% | 150 | |
AGE Agfa-Gevaert NV | 0.38 | -0 | -0.1321% | 0 | |
AGR3 Agrob Immobilien AG Preferred | 3.42 | 0 | 0% | 0 | |
AH91 AMC Entertainment Holdings, Inc. | 2.01 | -0.03 | -1.2758% | 15 | |
AGT AptarGroup, Inc. | 111.7 | -2.1 | -1.8453% | 50 | |
AGX Silver X Mining Corp. | 0.54 | -0.01 | -2.3593% | 0 | |
AHV AXT, Inc. | 68.32 | +0.3 | +0.4411% | 12 | |
AI3A Amadeus IT Group, S.A. | 56.22 | -0.3 | -0.5308% | 0 | |
AHOG Koninklijke Ahold Delhaize N.V. | 31.64 | -0.19 | -0.5969% | 100 | |
AHZ0 Blackrock Silver Corp. | 0.71 | +0.03 | +4.5588% | 0 | |
AHG Pure Energy Minerals Ltd. | 0.12 | +0.02 | +22.6131% | 0 | |
AHLA Alibaba Group Holding Limited SP ADR | 109.8 | +3.4 | +3.1955% | 200 | |
AINN American International Group Inc. | 66.16 | +0.74 | +1.1312% | 0 | |
AIR Airbus SE | 209 | -4.3 | -2.0159% | 3 | |
AIL Air Liquide S.A. | 166.74 | +0.26 | +0.1562% | 10 | |
AIXA AIXTRON SE | 38.6 | -3.37 | -8.0295% | 10 | |
AIV Apartment Investment and Management Company | 2.24 | 0 | 0% | 0 | |
AJ3 Acciona, S.A. | 208.4 | -1.4 | -0.6673% | 0 | |
AJ91 DocCheck AG | 10.6 | 0 | 0% | 0 | |
AK3 Akamai Technologies Inc. | 98.88 | -4 | -3.888% | 230 | |
AJW Anges Inc. | 0.22 | -0.01 | -3.4783% | 0 | |
AK7 Alkane Resources Limited | 0.95 | +0 | +0.1054% | 4.8K | |
AKG The Andersons, Inc. | 58.5 | 0 | 0% | 0 | |
AJP Artmarket.com | 3.81 | +0.44 | +13.0564% | 0 | |
AK1 Ametek Inc. | 213.3 | -2.6 | -1.2043% | 330 | |
AJ5 Central China Real Estate Limited | 0.01 | 0 | 0% | 0 | |
AJXA AFC Ajax NV | 8.94 | +0.06 | +0.6757% | 0 | |
AJI Ajinomoto Co., Inc. | 28.57 | -0.5 | -1.72% | 600 | |
AKU1 Akzo Nobel N.V. | 60.76 | +0.54 | +0.8967% | 0 | |
AL0 Allegro.eu S.A. | 10.2 | +0.08 | +0.8307% | 50 | |
ALG Albis Leasing AG | 3.08 | +0.02 | +0.6536% | 0 | |
ALD Honeywell International Inc. | 196.92 | -4.78 | -2.3699% | 4 | |
ALE Alps Alpine Co., Ltd. | 11.5 | +0.1 | +0.8772% | 0 | |
ALK Alaska Air Group Inc. | 36.67 | -0.03 | -0.0817% | 0 | |
ALS Allstate Corporation | 223.9 | -2.6 | -1.1479% | 120 | |
AM8 AMAG Austria Metall AG | 26.8 | -0.3 | -1.107% | 10 | |
ALZC Assa Abloy AB (publ) | 31.33 | -0.49 | -1.5399% | 0 | |
ALXA Alexanderwerk AG | 13 | +0.3 | +2.3622% | 100 | |
AM1 Argosy Minerals Limited | 0.02 | -0 | -11.9231% | 0 | |
ALV Allianz SE | 441.5 | +2.9 | +0.6612% | 10 | |
AMC Albemarle Corporation | 113.95 | -0.95 | -0.8268% | 17 | |
AMI Medondo Holding AG | 0.14 | 0 | 0% | 5K | |
AMG Amgen Inc. | 366.45 | -0.05 | -0.0136% | 30 | |
AMD Advanced Micro Devices, Inc. | 422 | -16.3 | -3.7189% | 44 | |
AMMN The Grounds Real Estate Development AG | 0.25 | +0.03 | +13.7615% | 0 | |
AMS1 American Superconductor Corporation | 26.48 | +0.13 | +0.4934% | 50 | |
AMNA Ambev S.A. | 2.36 | 0 | 0% | 150 | |
AMP AMP Limited | 1.36 | -0.01 | -0.7299% | 0 | |