| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMK Amkor Technology Inc. | 46.9 | -5.95 | -11.2583% | 150 | |
AML Abcourt Mines Inc. | 0.04 | -0 | -1.8182% | 20.75K | |
ANCA Ana Holdings Inc. | 15.9 | -0.5 | -3.0488% | 0 | |
ANI Amundi S.A. | 95.8 | +0.1 | +0.1045% | 75 | |
ANL Analog Devices, Inc. | 320.5 | -17.45 | -5.1635% | 2 | |
AMZ Amazon.com Inc | 224.75 | -0.6 | -0.2663% | 3 | |
AN6 AnaptysBio Inc. | 50.84 | +1.17 | +2.3555% | 50 | |
AN3 Alten S.A. | 72.35 | +0.1 | +0.1384% | 0 | |
AOF ATOSS Software SE | 92.1 | +2.9 | +3.2511% | 68 | |
AOMD Alstom SA | 15.81 | +0.07 | +0.4447% | 10 | |
AOA Atkore Inc. | 79.75 | -0.4 | -0.4991% | 0 | |
ANU XORTX Therapeutics Inc | 1.72 | -0.03 | -1.4925% | 88 | |
AON Aozora Bank Ltd. | 18 | +0.3 | +1.6949% | 0 | |
AOO Aedifica SA | 67.15 | +0.15 | +0.2239% | 0 | |
AOP Hang Lung Properties Ltd. | 0.75 | +0.01 | +1.0549% | 0 | |
AP7 Clearfield Inc. | 24 | -0.6 | -2.439% | 27 | |
APL Alpha Pro Tech Ltd. | 4.58 | -0.02 | -0.4348% | 0 | |
AP2 Applied Materials, Inc. | 435.6 | -24.8 | -5.3866% | 13 | |
AOR Solaria Energía y Medio Ambiente, S.A. | 17.16 | +0.46 | +2.7853% | 24 | |
AP3 Air Products and Chemicals, Inc. | 260.2 | -1.2 | -0.4591% | 150 | |
APC Apple Inc. | 271.5 | +4 | +1.4953% | 18 | |
AP4N Riot Platforms, Inc. | 16.49 | -0.11 | -0.6627% | 500 | |
AOS Amdocs Limited | 49.74 | +0.32 | +0.6475% | 0 | |
AQ3 AltaGas Ltd. | 32.6 | -0.4 | -1.2121% | 0 | |
APM Ad Pepper Media International N.V. | 2.62 | +0.02 | +0.7692% | 0 | |
AQE Anhui Conch Cement Company Limited | 1.88 | +0 | +0.1066% | 0 | |
AQY ArcBest Corporation | 124 | +1 | +0.813% | 0 | |
ARC Aker BP ASA | 32.46 | +0.5 | +1.5645% | 150 | |
ARO Arcandor AG | 0 | -0 | -12.5% | 2.92K | |
ARI Ari Motors Industry SE | 0.07 | 0 | 0% | 21.66K | |
ARN Georg Arnold AG | 32 | 0 | 0% | 1 | |
AS5 Corebridge Financial Inc. | 28.6 | -0.4 | -1.3793% | 0 | |
AS7 Anta Sports Products Ltd. | 8.02 | +0.17 | +2.1653% | 200 | |
AS3 Amtech Systems Inc. | 15.2 | +1.2 | +8.5714% | 120 | |
ARW Arrow Electronics Inc. | 187 | +5 | +2.7473% | 20 | |
ARRJ ArcelorMittal S.A. | 62 | -1 | -1.5873% | 0 | |
ARRD ArcelorMittal S.A. | 61.94 | -0.12 | -0.1934% | 50 | |
AS4 Corticeira Amorim, S.G.P.S., S.A. | 6.72 | +0.04 | +0.5988% | 0 | |
ASAA Asahi Kasei Corporation | 8.83 | -0.3 | -3.3078% | 120 | |
ASG Assicurazioni Generali S.p.A. | 43.16 | -0.28 | -0.6446% | 10 | |
ASI1 Asics Corporation | 25.7 | -1.9 | -6.8841% | 10 | |
ASMF ASML Holding N.V. New York Registry Shares | 1,615 | +45 | +2.8662% | 4 | |
AT1 Aroundtown SA | 2.06 | -0.02 | -0.7722% | 50 | |
AT4 Applied Industrial Technologies Inc. | 309.2 | +3 | +0.9798% | 0 | |
ATI Athabasca Oil Corporation | 6.67 | +0.04 | +0.6031% | 300 | |
ATO0 ATS Corporation | 16.4 | 0 | 0% | 0 | |
ATQP Vericel Corporation | 37.8 | -0.2 | -0.5263% | 0 | |
ATY Artemis Resources Limited | 0.01 | 0 | 0% | 0 | |
AU4 Ausgold Limited | 0.64 | 0 | 0% | 0 | |
AU61 Absa Group Ltd. | 11.9 | 0 | 0% | 0 | |