| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSI BE Semiconductor Industries N.V. | 217.9 | -5.6 | -2.5056% | 40 | |
BSU BP p.l.c. Sponsored ADR | 37.3 | -0.1 | -0.2674% | 0 | |
BSR Goldmining Inc. | 0.88 | -0.01 | -1.0124% | 700 | |
BSG0 Atlantic Lithium Limited | 0.17 | +0 | +0.2916% | 0 | |
BTG BERTELSMANN GENSCH. | 116.22 | -0.55 | -0.4676% | 0 | |
BTL Baxter International Inc. | 22.19 | -0.2 | -0.8933% | 100 | |
BU3 Exodus Movement, Inc. | 5.2 | -0.1 | -1.8868% | 0 | |
BTG4 BERTELSMANN GEN.2001 | 251.5 | 0 | 0% | 1K | |
BVF Bausch Health Companies Inc. | 5.95 | +0.15 | +2.5% | 0 | |
BV3 Bavarian Nordic A/S | 25.34 | +0.14 | +0.5556% | 0 | |
BUI Burlington Stores Inc. | 284 | -4 | -1.3889% | 0 | |
BUOB Bang & Olufsen A/S | 1.44 | 0 | 0% | 0 | |
BUWA Bio-Rad Laboratories Inc. | 305.2 | +1.2 | +0.3947% | 0 | |
BW9 SanDisk Corporation | 1,370 | -10 | -0.7246% | 0 | |
BWI Brunswick Corporation | 68.5 | -2 | -2.8369% | 25 | |
BXZ Bank of Queensland Ltd | 3.84 | -0.02 | -0.5181% | 0 | |
BY6 BYD Company Limited | 9.86 | 0 | 0% | 150 | |
BY6A BYD Co. Ltd. | 9.68 | +0.02 | +0.207% | 1.78K | |
BVXB Itaú Unibanco Holding S.A. Sponsored Preferred ADR | 6.15 | -0.1 | -1.6% | 0 | |
BYG Bouygues SA | 46.88 | +0.09 | +0.1923% | 0 | |
BZ9 Booz Allen Hamilton Holding Corporation | 66.78 | +1 | +1.5202% | 700 | |
BYW BayWa AG | 7.72 | +0.2 | +2.6596% | 40 | |
BYW6 BayWa AG | 2.65 | -0.04 | -1.306% | 200 | |
BZ6 Kapsch TrafficCom AG | 4.71 | +0.01 | +0.2128% | 0 | |
BYNN Rubis SCA | 34.28 | -0.06 | -0.1747% | 0 | |
C20 Shaftesbury Capital Plc | 1.7 | +0.05 | +3.0303% | 0 | |
C0M CCS Abwicklungs AG | 1.15 | 0 | 0% | 0 | |
C2L CRRC Corporation Limited | 0.61 | 0 | 0% | 0 | |
C38 Crest Nicholson Holdings plc | 0.77 | -0.04 | -4.321% | 0 | |
C2H Copa Holdings S.A. | 110.3 | -2.8 | -2.4757% | 0 | |
BZZ Bank of Montreal | 156.6 | -2.14 | -1.3481% | 0 | |
C6G COSCO SHIPPING Holdings Co., Ltd. | 1.85 | +0.1 | +5.6173% | 645 | |
C6V Headwater Exploration Inc. | 8.5 | +0.1 | +1.1905% | 0 | |
C61 Emera Incorporated | 44.19 | -0.04 | -0.0904% | 100 | |
C7T CTT - Correios de Portugal, S.A. | 6.32 | +0.02 | +0.3175% | 0 | |
C62 Chariot Ltd | 0.02 | -0 | -3.125% | 190K | |
C7N Crocs, Inc. | 110 | -2.5 | -2.2222% | 0 | |
C7E Cegedim S.A. | 10.36 | -0.12 | -1.145% | 0 | |
C5X Crew Energy Inc. | 67.8 | -1.2 | -1.7391% | 11 | |
C3RY Cherry SE | 1.21 | +0.01 | +0.8368% | 30 | |
C3TA Central Puerto S.A. Sponsored ADR | 10.9 | -0.2 | -1.8018% | 300 | |
C4C Bank of Communications Co., Ltd. | 0.81 | +0.02 | +2.3426% | 40K | |
C4G0 51Talk Online Education Group | 14.4 | -0.6 | -4% | 0 | |
C9J Central Petroleum Limited | 0.03 | -0 | -2.9412% | 0 | |
C8U Chalice Mining Ltd. | 0.78 | -0.02 | -2.3152% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 28.65 | -0.35 | -1.2069% | 0 | |
C9N0 Stellar Bancorp Inc. | 33.8 | 0 | 0% | 0 | |
CA2 Cadeler A/S | 5.06 | +0.03 | +0.6965% | 1.4K | |
CAI Canadian Imperial Bank of Commerce | 104.34 | -1.28 | -1.2119% | 2 | |
CA8A CACI INTL INC. A DL-,1 | 555 | -9.5 | -1.6829% | 0 | |