| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFV Berliner Effektengesellschaft AG | 72.5 | 0 | 0% | 0 | |
BFSA Befesa SA | 35.15 | -0.8 | -2.2253% | 2 | |
BGW BorgWarner Inc. | 58.2 | -0.42 | -0.7165% | 0 | |
BH6 Bannerman Energy Ltd. | 2.24 | +0.02 | +0.6729% | 0 | |
BGLA BioGaia AB (publ) | 10.44 | +0.06 | +0.578% | 0 | |
BGPA Koninklijke BAM Groep NV | 11.72 | -0.11 | -0.9298% | 0 | |
BH3 PTC Therapeutics, Inc. | 61.66 | -0.6 | -0.9637% | 0 | |
BH5 BlueScope Steel Limited | 20 | -0.4 | -1.9608% | 0 | |
BHI Black Hills Corporation | 62.85 | -0.55 | -0.8675% | 0 | |
BHP1 BHP Group Limited | 38.28 | +0.43 | +1.1227% | 20 | |
BI2 Biesse S.p.A. | 5.19 | +0.21 | +4.2169% | 0 | |
BIC Btcs Inc. | 0.93 | -0.02 | -2.1466% | 0 | |
BI1 BigCommerce Holdings Inc. | 1.75 | -0.11 | -5.914% | 0 | |
BIX0 BioInvent International AB | 2.08 | +0.02 | +0.7264% | 4 | |
BIRG Bank of Ireland Group plc | 19.1 | -0.1 | -0.5208% | 3.33K | |
BK2 Buckle Inc. | 36.84 | -0.68 | -1.8124% | 55 | |
BKKF Bangkok Bank Public Company Limited | 4.58 | 0 | 0% | 0 | |
BKJ Brinker International Inc. | 201.9 | -0.5 | -0.247% | 0 | |
BKN Bank of Nova Scotia | 77.06 | -0.58 | -0.747% | 10 | |
BJX1 Biolife Solutions Inc. | 29.6 | -0.2 | -0.6711% | 0 | |
BL9B Balchem Corporation | 149.6 | -3.1 | -2.0301% | 0 | |
BLD British Land Company PLC | 4.99 | -0.01 | -0.24% | 0 | |
BM8 Biomarin Pharmaceutical Inc. | 57.2 | +0.16 | +0.2805% | 100 | |
BMTA British American Tobacco p.l.c. ADR | 48.4 | +0.2 | +0.4149% | 200 | |
BNF Billerud AB (publ) | 6.83 | +0.05 | +0.8112% | 0 | |
BNB Bayan Resources Tbk. | 0.69 | -0.08 | -10.3226% | 0 | |
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.15 | -0.05 | -0.0874% | 6 | |
BO8 Bank OZK | 43.79 | -0.3 | -0.6804% | 0 | |
BO5 Boyd Gaming Corporation | 71 | 0 | 0% | 0 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.27 | -0.01 | -0.1208% | 500 | |
BOA Bank of East Asia Ltd | 1.74 | -0.02 | -1.1364% | 0 | |
BNN BRAIN Biotech AG | 2.79 | 0 | 0% | 3.3K | |
BO4 Borregaard ASA | 14.32 | +0.06 | +0.4208% | 0 | |
BO9 Boston Properties, Inc. | 57.54 | -0.88 | -1.5063% | 79 | |
BOK Boozt AB (publ) | 12.6 | -0.12 | -0.9434% | 0 | |
BOP Bolloré SE | 3.84 | +0 | +0.0521% | 0 | |
BON Boiron SA | 26.1 | +0.4 | +1.5564% | 0 | |
BPE5 BP p.l.c. | 6.25 | +0.11 | +1.8262% | 3K | |
BPM Banco BPM S.p.A. | 16.79 | +0.06 | +0.3886% | 0 | |
BOU1 Bougainville Copper Limited | 0.11 | 0 | 0% | 8K | |
BPE BP p.l.c. | 4.05 | 0 | 0% | 0 | |
BPS Beach Energy Limited | 0.55 | +0.02 | +3.8095% | 5K | |
BR30 NioCorp Developments Ltd. | 3.89 | -0.12 | -2.9661% | 100 | |
BREC Banco Bradesco S.A. ADR | 2.62 | 0 | 0% | 0 | |
BRK1 Silver One Resources Inc. | 0.24 | -0.02 | -6.3241% | 0 | |
BSDK Banco Santander S.A. Sponsored ADR | 12.5 | -0.05 | -0.3984% | 0 | |
BROC Brighthouse Financial Inc. | 44.4 | -2 | -4.3103% | 0 | |
BS81 Bentley Systems, Incorporated Class B | 29.77 | -0.17 | -0.5678% | 0 | |
BS50 Inotiv Inc. | 0.06 | 0 | 0% | 0 | |
BT81 Powerhouse Energy Group PLC | 0 | -0 | -9.0909% | 5K | |