Name Last Change Change % Volume Year Range
Berliner Effektengesellschaft AG logo
BFV Berliner Effektengesellschaft AG
72.5 0 0% 0
Befesa SA logo
BFSA Befesa SA
35.15 -0.8 -2.2253% 2
BorgWarner Inc. logo
BGW BorgWarner Inc.
58.2 -0.42 -0.7165% 0
Bannerman Energy Ltd. logo
BH6 Bannerman Energy Ltd.
2.24 +0.02 +0.6729% 0
BioGaia AB (publ) logo
BGLA BioGaia AB (publ)
10.44 +0.06 +0.578% 0
Koninklijke BAM Groep NV logo
BGPA Koninklijke BAM Groep NV
11.72 -0.11 -0.9298% 0
PTC Therapeutics, Inc. logo
BH3 PTC Therapeutics, Inc.
61.66 -0.6 -0.9637% 0
BlueScope Steel Limited logo
BH5 BlueScope Steel Limited
20 -0.4 -1.9608% 0
Black Hills Corporation logo
BHI Black Hills Corporation
62.85 -0.55 -0.8675% 0
BHP Group Limited logo
BHP1 BHP Group Limited
38.28 +0.43 +1.1227% 20
Biesse S.p.A. logo
BI2 Biesse S.p.A.
5.19 +0.21 +4.2169% 0
Btcs Inc. logo
BIC Btcs Inc.
0.93 -0.02 -2.1466% 0
BigCommerce Holdings Inc. logo
BI1 BigCommerce Holdings Inc.
1.75 -0.11 -5.914% 0
BioInvent International AB logo
BIX0 BioInvent International AB
2.08 +0.02 +0.7264% 4
Bank of Ireland Group plc logo
BIRG Bank of Ireland Group plc
19.1 -0.1 -0.5208% 3.33K
Buckle Inc. logo
BK2 Buckle Inc.
36.84 -0.68 -1.8124% 55
Bangkok Bank Public Company Limited logo
BKKF Bangkok Bank Public Company Limited
4.58 0 0% 0
Brinker International Inc. logo
BKJ Brinker International Inc.
201.9 -0.5 -0.247% 0
Bank of Nova Scotia logo
BKN Bank of Nova Scotia
77.06 -0.58 -0.747% 10
Biolife Solutions Inc. logo
BJX1 Biolife Solutions Inc.
29.6 -0.2 -0.6711% 0
Balchem Corporation logo
BL9B Balchem Corporation
149.6 -3.1 -2.0301% 0
British Land Company PLC logo
BLD British Land Company PLC
4.99 -0.01 -0.24% 0
Biomarin Pharmaceutical Inc. logo
BM8 Biomarin Pharmaceutical Inc.
57.2 +0.16 +0.2805% 100
British American Tobacco p.l.c. ADR logo
BMTA British American Tobacco p.l.c. ADR
48.4 +0.2 +0.4149% 200
Billerud AB (publ) logo
BNF Billerud AB (publ)
6.83 +0.05 +0.8112% 0
Bayan Resources Tbk. logo
BNB Bayan Resources Tbk.
0.69 -0.08 -10.3226% 0
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BMW3 Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
57.15 -0.05 -0.0874% 6
Bank OZK logo
BO8 Bank OZK
43.79 -0.3 -0.6804% 0
Boyd Gaming Corporation logo
BO5 Boyd Gaming Corporation
71 0 0% 0
BioCryst Pharmaceuticals Inc. logo
BO1 BioCryst Pharmaceuticals Inc.
8.27 -0.01 -0.1208% 500
Bank of East Asia Ltd logo
BOA Bank of East Asia Ltd
1.74 -0.02 -1.1364% 0
BRAIN Biotech AG logo
BNN BRAIN Biotech AG
2.79 0 0% 3.3K
Borregaard ASA logo
BO4 Borregaard ASA
14.32 +0.06 +0.4208% 0
Boston Properties, Inc. logo
BO9 Boston Properties, Inc.
57.54 -0.88 -1.5063% 79
Boozt AB (publ) logo
BOK Boozt AB (publ)
12.6 -0.12 -0.9434% 0
Bolloré SE logo
BOP Bolloré SE
3.84 +0 +0.0521% 0
Boiron SA logo
BON Boiron SA
26.1 +0.4 +1.5564% 0
BP p.l.c. logo
BPE5 BP p.l.c.
6.25 +0.11 +1.8262% 3K
Banco BPM S.p.A. logo
BPM Banco BPM S.p.A.
16.79 +0.06 +0.3886% 0
Bougainville Copper Limited logo
BOU1 Bougainville Copper Limited
0.11 0 0% 8K
BP p.l.c. logo
BPE BP p.l.c.
4.05 0 0% 0
Beach Energy Limited logo
BPS Beach Energy Limited
0.55 +0.02 +3.8095% 5K
NioCorp Developments Ltd. logo
BR30 NioCorp Developments Ltd.
3.89 -0.12 -2.9661% 100
Banco Bradesco S.A. ADR logo
BREC Banco Bradesco S.A. ADR
2.62 0 0% 0
Silver One Resources Inc. logo
BRK1 Silver One Resources Inc.
0.24 -0.02 -6.3241% 0
Banco Santander S.A. Sponsored ADR logo
BSDK Banco Santander S.A. Sponsored ADR
12.5 -0.05 -0.3984% 0
Brighthouse Financial Inc. logo
BROC Brighthouse Financial Inc.
44.4 -2 -4.3103% 0
Bentley Systems, Incorporated Class B logo
BS81 Bentley Systems, Incorporated Class B
29.77 -0.17 -0.5678% 0
Inotiv Inc. logo
BS50 Inotiv Inc.
0.06 0 0% 0
Powerhouse Energy Group PLC logo
BT81 Powerhouse Energy Group PLC
0 -0 -9.0909% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.