| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBE Mersen SA | 39.76 | -0.26 | -0.6497% | 0 | |
CBHD Coloplast A/S Class B | 58.04 | -0.08 | -0.1376% | 10 | |
CBM ConnectOne Bancorp Inc. | 27.4 | -0.4 | -1.4388% | 0 | |
CCB Instant Group AG | 1.7 | 0 | 0% | 0 | |
CCAP CORESTATE Capital Holding S.A. | 0.21 | -0.02 | -9.7872% | 333 | |
CBT Cabot Corporation | 71.95 | -0.8 | -1.0997% | 100 | |
CDZ0 MHP Hotel AG | 1.31 | +0.01 | +0.7692% | 0 | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 8.9 | 0 | 0% | 1 | |
CDE City Developments Limited | 5.35 | 0 | 0% | 0 | |
CEC Ceconomy AG | 4.03 | +0.04 | +1.0025% | 50 | |
CE9 CAE Inc. | 22.28 | -0.03 | -0.1345% | 0 | |
CEZ ČEZ, a.s. | 55.7 | -0.3 | -0.5357% | 21 | |
CEXA Cemex SAB de CV | 8.55 | -0.6 | -6.5574% | 0 | |
CFJA Ceres Power Holdings plc | 4.94 | +0.08 | +1.6454% | 20 | |
CG5 Community Health Systems, Inc. | 2.52 | -0.04 | -1.5625% | 0 | |
CFZ Cullen/Frost Bankers Inc. | 141 | -2 | -1.3986% | 0 | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 93.4 | -1 | -1.0593% | 0 | |
CH6 Clean Harbors Inc. | 273 | -1.8 | -0.655% | 0 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.24 | -0.2 | -8.1691% | 0 | |
CHQ1 Cheniere Energy Inc. | 234.1 | -1.8 | -0.763% | 20 | |
CHG CHAPTERS Group AG | 44.7 | +0.3 | +0.6757% | 0 | |
CHH CK Infrastructure Holdings Limited | 6.99 | +0.02 | +0.2869% | 0 | |
CIG Carel Industries S.p.A. | 25.8 | -0.2 | -0.7692% | 0 | |
CI9 CITIC Securities Co., Ltd. | 2.84 | -0.02 | -0.6993% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.64 | +0.03 | +1.8634% | 36K | |
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.1 | -0.5435% | 0 | |
CHY ChemoMetec A/S | 62.45 | -0.45 | -0.7154% | 0 | |
CHZ China Resources Land Ltd. | 3.62 | -0.04 | -1.0929% | 0 | |
CIM China International Capital Corporation Limited | 2.22 | -0.04 | -1.7699% | 0 | |
CJA1 Alimentation Couche-Tard Inc. | 54.94 | -0.68 | -1.2226% | 10 | |
CJ5A CGI Inc. | 62.6 | -0.5 | -0.7924% | 50 | |
CJ8A Cargojet Inc. | 55 | -0.5 | -0.9009% | 0 | |
CJ1 BlueNord ASA | 49.75 | +0.75 | +1.5306% | 2 | |
CLB Christina Lake Cannabis Corp. | 0 | -0 | -57.1429% | 32K | |
CK0 Coca-Cola Europacific Partners PLC | 92.2 | -0.1 | -0.1083% | 0 | |
CKX Cryoport Inc. | 12.7 | 0 | 0% | 0 | |
CKG Chesapeake Gold Corp. | 2.09 | -0.05 | -2.3364% | 0 | |
CJH CanSino Biologics Inc. | 2.5 | -0.1 | -3.8462% | 0 | |
CLV Trip.com Group Limited American Depositary Receipt | 39.2 | +1.2 | +3.1579% | 0 | |
CLP Clp Holdings Ltd. | 8.3 | 0 | 0% | 0 | |
CLVB Trip.com Group Limited | 37.8 | +0.4 | +1.0695% | 0 | |
CM8 Compass Minerals International Inc. | 20.8 | -0.2 | -0.9524% | 15 | |
CLY Topgolf Callaway Brands Corp. | 13.94 | -0.19 | -1.3447% | 0 | |
CLZ Ampol Limited | 24 | -0.2 | -0.8264% | 0 | |
CMS COMMERCIAL METALS DL-,01 | 60.5 | 0 | 0% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.4 | 0 | 0% | 0 | |
CNO China Railway Group Ltd. | 0.36 | -0.01 | -1.9226% | 3K | |
CNP Ingredion Inc. | 91.4 | +0.6 | +0.6608% | 0 | |
CNH CNA Financial Corporation | 42.9 | -0.24 | -0.5563% | 0 | |
COF Cofinimmo SA | 84.35 | -0.25 | -0.2955% | 0 | |