Name Last Change Change % Volume Year Range
Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class A EUR Acc logo
0P00016IK1 Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class A EUR Acc
- - - -
UBS (Lux) Bond SICAV - China High Yield (USD) (EUR) I-A3-acc logo
0P0001NEG6 UBS (Lux) Bond SICAV - China High Yield (USD) (EUR) I-A3-acc
60.4 +0.08 +0.1326% 0
Oddo BHF Sustainable European Convertibles DR-EUR logo
0P0001FE41 Oddo BHF Sustainable European Convertibles DR-EUR
- - - -
AXA World Funds - Global High Yield Bonds F Distribution EUR (Hedged) logo
0P00000GE2 AXA World Funds - Global High Yield Bonds F Distribution EUR (Hedged)
29 -0.01 -0.0345% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR O Acc logo
0P0001LZKU New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR O Acc
- - - -
responsAbility SICAV (Lux) - Agriculture Fund I (EUR) logo
0P0001H6QA responsAbility SICAV (Lux) - Agriculture Fund I (EUR)
- - - -
Tancrede Allocation Globale D logo
0P0001KBWO Tancrede Allocation Globale D
122.99 +0.68 +0.556% 0
LLB Obligationen Inflation Linked ESG H EUR logo
0P00016YT1 LLB Obligationen Inflation Linked ESG H EUR
93.97 -0.22 -0.2336% 0
Digital Stars Europe FC EUR Acc logo
0P0001MXWR Digital Stars Europe FC EUR Acc
141.41 +0.03 +0.0212% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Inc EUR logo
0P0000XTDH Goldman Sachs Emerging Markets Debt Local Portfolio R Inc EUR
5.61 -0.01 -0.1779% 0
KBC Institutional Interest Fund Cash Upper Grade Euro Corporate Inc logo
0P000021K6 KBC Institutional Interest Fund Cash Upper Grade Euro Corporate Inc
2,661.25 +0.22 +0.0083% 0
dVAM Global Equity Focus Strategy PCP EUR D1 Acc logo
0P0001LIX9 dVAM Global Equity Focus Strategy PCP EUR D1 Acc
19.35 +0.01 +0.0414% 0
Eurizon Fund - Equity World Smart Volatility Class Unit R EUR Accumulation logo
0P00000SXH Eurizon Fund - Equity World Smart Volatility Class Unit R EUR Accumulation
187.96 +0.04 +0.0213% 0
Bonafide Investment Fund - Best Catches I EUR logo
0P0001HEGJ Bonafide Investment Fund - Best Catches I EUR
854.79 -42.02 -4.6855% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund R Acc logo
0P0000T298 Magna Umbrella Fund plc - Magna New Frontiers Fund R Acc
38.44 -0.16 -0.4042% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B EUR logo
0P000168YN Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B EUR
118.95 +0.05 +0.0421% 0
Aviva F Obblig Euro Stars logo
0P00016RTG Aviva F Obblig Euro Stars
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class A EUH logo
0P0001LJW3 Alger SICAV - Alger Dynamic Opportunities Fund Class A EUH
16.22 -0.06 -0.3686% 0
Russell Investment Company plc - Acadian Emerging Markets Equity II B EUR Acc logo
0P000133NA Russell Investment Company plc - Acadian Emerging Markets Equity II B EUR Acc
29.71 +0.23 +0.7802% 0
Epsilon Fund - Emerging Bond Total Return Class RD EUR Income logo
0P0001BLFD Epsilon Fund - Emerging Bond Total Return Class RD EUR Income
92.72 -0.05 -0.0539% 0
PLURIMA Mosaico Fund A Prem IPO logo
0P0001CHK9 PLURIMA Mosaico Fund A Prem IPO
123.34 +0.27 +0.2186% 0
Longchamp Dalton Japan Long Only Ucits Fund I2UH logo
0P0001EWB5 Longchamp Dalton Japan Long Only Ucits Fund I2UH
2,418.22 -9.58 -0.3946% 0
HYPO Mündelrent OÖ (T) logo
0P0000NF9A HYPO Mündelrent OÖ (T)
- - - -
Tailormade sustainable bond opportunities IA logo
0P0001NUP6 Tailormade sustainable bond opportunities IA
101.21 -0.01 -0.0099% 0
Riverfield SICAV - Riverfield Equities B EUR logo
0P000022HB Riverfield SICAV - Riverfield Equities B EUR
441.66 -0.2 -0.0453% 0
Systematica - Global Trend A Acc logo
0P00011FQN Systematica - Global Trend A Acc
- - - -
Ganador - Spirit Visom I logo
0P00018OKG Ganador - Spirit Visom I
2,152.31 -5.88 -0.2724% 0
LGT EM Frontier LC Bond Sub-Fund Q EUR logo
0P0001NJ7S LGT EM Frontier LC Bond Sub-Fund Q EUR
1,372.85 +0.4 +0.0291% 0
Helvetia Generacion 60-65 PP logo
0P0001MMQ2 Helvetia Generacion 60-65 PP
11.33 -0.01 -0.0898% 0
LLB Wandelanleihen H EUR logo
0P00009GXW LLB Wandelanleihen H EUR
164.59 -0.26 -0.1577% 0
Atrium Portfolio Sicav - Octant A (EUR) logo
0P0000U1NY Atrium Portfolio Sicav - Octant A (EUR)
2,908.66 +5.18 +0.1784% 0
Tikehau International Cross Assets E EUR Acc logo
0P0001L9PF Tikehau International Cross Assets E EUR Acc
982.65 -0.18 -0.0183% 0
FISCH Convertible Global Opportunistic Fund VE logo
0P0001LZJH FISCH Convertible Global Opportunistic Fund VE
110.37 -0.29 -0.2621% 0
Adamantium D FI logo
0P0001L6UO Adamantium D FI
15.12 +0.04 +0.2631% 0
RP Europa Large Cap Fund A EUR logo
0P0001O6KM RP Europa Large Cap Fund A EUR
12.44 0 0% 0
Exane Pleiade Trésorerie I logo
0P0000Q6EG Exane Pleiade Trésorerie I
13,066.22 +4.39 +0.0336% 0
Mapfre AM Inclusion Responsable R logo
0P0001J15X Mapfre AM Inclusion Responsable R
15.62 +0.07 +0.4438% 0
Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Multi-Asset Fund Z1 logo
0P0001M0QN Most Diversified Portfolio SICAV-TOBAM Anti-Benchmark Multi-Asset Fund Z1
10,693.06 -15.78 -0.1474% 0
New Millennium - Augustum Extra Euro High Quality Bond logo
0P000152AH New Millennium - Augustum Extra Euro High Quality Bond
65.29 -0.09 -0.1377% 0
KBC Renta - Eurorenta Institutional B Capitalisation logo
0P0000UUD3 KBC Renta - Eurorenta Institutional B Capitalisation
2,889.17 -11.63 -0.4009% 0
BlackRock Premier China US Dollar Bond Fund A6 Hedged EUR logo
0P0001NGC3 BlackRock Premier China US Dollar Bond Fund A6 Hedged EUR
- - - -
Edmond de Rothschild Fund - Bond Allocation J EUR Inc logo
0P0001ANC9 Edmond de Rothschild Fund - Bond Allocation J EUR Inc
92.55 -0.12 -0.1295% 0
VV-Strategie - BW-Bank D-A-CH T1 EUR Inc logo
0P0001HPL0 VV-Strategie - BW-Bank D-A-CH T1 EUR Inc
94.78 -0.01 -0.0105% 0
Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe BA EUR logo
0P000173L7 Swisscanto (CH) Equity Fund - Swisscanto (CH) Equity Fund Responsible Europe BA EUR
148.5 -0.31 -0.2108% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund I EURH Inc logo
0P0001MK33 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund I EURH Inc
7.95 -0 -0.0578% 0
Nordea 1 - US Corporate Bond Fund HBF EUR logo
0P0001KPBO Nordea 1 - US Corporate Bond Fund HBF EUR
12.96 +0.02 +0.1832% 0
Amundi Funds - Emerging Markets Short Term Bond G2 EUR QTD (D) logo
0P0001ILNV Amundi Funds - Emerging Markets Short Term Bond G2 EUR QTD (D)
4.26 -0 -0.0235% 0
ACATIS Global Value Total Return logo
0P0000TXOW ACATIS Global Value Total Return
346.06 -2.7 -0.7742% 0
Brookfield Global Listed Real Estate UCITS Fund Euro Institutional Unhedged Acc Class B logo
0P0000UUBE Brookfield Global Listed Real Estate UCITS Fund Euro Institutional Unhedged Acc Class B
51.45 -0.39 -0.7523% 0
Merill Global Equity Income Fund EUR Acc logo
0P0001ENR1 Merill Global Equity Income Fund EUR Acc
0.84 -0 -0.1546% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.