Name Last Change Change % Volume Year Range
INVERSIONES IGULL SICAV SA logo
0P00007W7L INVERSIONES IGULL SICAV SA
- - - -
iShares Developed Real Estate Index Fund (IE) D Acc EUR logo
0P0001AN9K iShares Developed Real Estate Index Fund (IE) D Acc EUR
13.02 +0.03 +0.2078% 0
BIL Invest Bonds EUR Corporate Investment Grade P EUR Acc logo
0P0001CPWH BIL Invest Bonds EUR Corporate Investment Grade P EUR Acc
148.28 +0.21 +0.1418% 0
New Millennium - Augustum Corporate Bond logo
0P0000G770 New Millennium - Augustum Corporate Bond
285.54 +0.4 +0.1403% 0
Deka-OptiRent 5y CF logo
0P00009GQZ Deka-OptiRent 5y CF
142.26 -0.01 -0.007% 0
ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 A logo
0P000090AB ACATIS Fair Value Modulor Vermögensverwaltungsfonds Nr.1 A
63.67 -0.07 -0.1098% 0
Uni-Global - Equities Europe AA-EUR logo
0P0001CDK5 Uni-Global - Equities Europe AA-EUR
145.24 +0.93 +0.6445% 0
Raiffeisen-US-Aktien (R) A logo
0P00000HR9 Raiffeisen-US-Aktien (R) A
289.03 +2.95 +1.0312% 0
DNB Fund - High Yield retail A logo
0P000148GG DNB Fund - High Yield retail A
137.55 +0.03 +0.0211% 0
Alternative Fixed Income Fund Class I logo
0P00015PIT Alternative Fixed Income Fund Class I
134.33 -0.3 -0.2228% 0
Arca Previdenza - Crescita Sostenibile logo
0P0000CWZK Arca Previdenza - Crescita Sostenibile
- - - -
Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Acc logo
0P0001KLPR Trojan Funds (Ireland) plc - Trojan Ethical Fund (Ireland) X EUR Acc
1.21 +0 +0.3653% 0
KBC Select Investors Global Flex Alloc logo
0P0000KKB7 KBC Select Investors Global Flex Alloc
197.11 +0.01 +0.0051% 0
Jupiter Flexible Income FAM Fund Class L EUR Accumulation logo
0P0001ID7R Jupiter Flexible Income FAM Fund Class L EUR Accumulation
96.64 +0.21 +0.2136% 0
Brown Advisory US Flexible Equity Fund Class A EUR Hegded Acc logo
0P0001JB6U Brown Advisory US Flexible Equity Fund Class A EUR Hegded Acc
18.39 +0.16 +0.8777% 0
Fondmapfre Elección Moderada C FI logo
0P0001M4BT Fondmapfre Elección Moderada C FI
8.71 0 0% 0
Ennismore European Smaller Companies Fund EUR B logo
0P0000SYLJ Ennismore European Smaller Companies Fund EUR B
28 +0.14 +0.5025% 0
Misukase C logo
0P0000NGQS Misukase C
168.9 -0.35 -0.2068% 0
Aperture Investors SICAV - Small Cap Innovation Fund IY EUR Inc logo
0P0001O81C Aperture Investors SICAV - Small Cap Innovation Fund IY EUR Inc
129 +1.61 +1.2647% 0
Synchrony (LU) Dynamic (EUR) A logo
0P00011PR5 Synchrony (LU) Dynamic (EUR) A
202.43 +0.35 +0.1732% 0
Smart-Ish Fondo de Gestores FI logo
0P0000A9EN Smart-Ish Fondo de Gestores FI
22.47 -0.02 -0.0681% 0
G Fund Avenir Europe AC EUR Acc logo
0P0001J0EU G Fund Avenir Europe AC EUR Acc
1,190.73 +16.11 +1.3715% 0
Schroder Selection Euro Series - European Sustainable A Distribution EUR logo
0P00017RZX Schroder Selection Euro Series - European Sustainable A Distribution EUR
14.2 -0.01 -0.0634% 0
BANOR SICAV North America Long Short Equity I EUR Acc logo
0P00013NTH BANOR SICAV North America Long Short Equity I EUR Acc
1,291.27 +63.84 +5.2011% 0
Raymond James Funds Smicrocaps I logo
0P0001IKX1 Raymond James Funds Smicrocaps I
- - - -
GKB (LU) - GKB (LU) Aktien Europa ESG M EUR Capitalisation logo
0P0001N9M8 GKB (LU) - GKB (LU) Aktien Europa ESG M EUR Capitalisation
135.29 +1.15 +0.8573% 0
Amundi Öko Sozial Dollar Bond A(D) logo
0P0001OIQ7 Amundi Öko Sozial Dollar Bond A(D)
96.73 +0.13 +0.1346% 0
Beagle Flagship Fund logo
0P0000W9H6 Beagle Flagship Fund
234.8 -0.67 -0.2845% 0
U Access (IRL) Shannon River UCITS B EUR logo
0P0001JIXA U Access (IRL) Shannon River UCITS B EUR
125.76 -2.65 -2.0635% 0
Ecureuil Obli Moyen Terme C logo
0P00001DFX Ecureuil Obli Moyen Terme C
20.98 +0.08 +0.3828% 0
NN (L) Japan Equity - I Cap EUR logo
0P0000AB99 NN (L) Japan Equity - I Cap EUR
85.71 -1 -1.1533% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap EUR logo
0P0000UEPC AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap EUR
164.71 -0.6 -0.3629% 0
s EthikAktien T logo
0P00000FJP s EthikAktien T
284.16 +1.67 +0.5912% 0
CRUX (Lux) European Special Situations Fund EUR A Acc logo
0P0001AF1J CRUX (Lux) European Special Situations Fund EUR A Acc
- - - -
Lazard Credit Fi SRI PD EUR logo
0P0001D7IZ Lazard Credit Fi SRI PD EUR
991.21 +0.11 +0.0111% 0
Trend Performance I logo
0P000160VF Trend Performance I
198.66 -1.81 -0.9029% 0
Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Dis logo
0P0001IQQF Alma Capital investment Funds - Alma Eikoh Japan Large Cap Equity Fund I EUR Dis
279.69 -0.55 -0.1963% 0
Rioja Plan de Depósito PP logo
0P0000O3GR Rioja Plan de Depósito PP
11.59 +0.02 +0.1744% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail) logo
0P00018B2D Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund EUR Class (Retail)
18.78 +0.24 +1.2945% 0
Man GLG Global Emerging Markets Debt Total Return Class DMF H EUR Acc logo
0P0001BL39 Man GLG Global Emerging Markets Debt Total Return Class DMF H EUR Acc
75.27 -0.04 -0.0531% 0
Jupiter UK Specialist Equity Fund F EUR Hedged ACC logo
0P00017Y8I Jupiter UK Specialist Equity Fund F EUR Hedged ACC
13.93 +0.01 +0.0906% 0
Mirova Global Sustainable Equity Fund H-N1R/A (EUR) NPF logo
0P0001KWIL Mirova Global Sustainable Equity Fund H-N1R/A (EUR) NPF
159.31 +1.11 +0.7016% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund B EUR logo
0P0000MWCF Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund B EUR
143.93 +0.04 +0.0278% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P1 Acc EUR logo
0P0001HNKP Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P1 Acc EUR
1.39 +0 +0.0144% 0
Sifter Fund - Global PI logo
0P00017UYW Sifter Fund - Global PI
1,026.69 +4.71 +0.4609% 0
Saphir Global Balanced O logo
0P0000J3JT Saphir Global Balanced O
22.91 +0.19 +0.8363% 0
Sanso Megatrends J EUR logo
0P0001D7M6 Sanso Megatrends J EUR
- - - -
Vitruvius Japanese Equity BI EUR logo
0P0000K9BP Vitruvius Japanese Equity BI EUR
559.32 +4.97 +0.8966% 0
EDM-Ahorro L FI logo
0P0001CG5W EDM-Ahorro L FI
28.65 +0.03 +0.1029% 0
SG Obligations IC logo
0P0001IVSE SG Obligations IC
18,943.96 -5.61 -0.0296% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.