Name Last Change Change % Volume Year Range
WALSER Portfolio Emerging Markets Select - I logo
0P0001B6A5 WALSER Portfolio Emerging Markets Select - I
- - - -
FORMAT Obligationen Welt A (EUR) logo
0P0001KDWT FORMAT Obligationen Welt A (EUR)
89.22 -0.29 -0.324% 0
Arca Previdenza - Alta Crescita Sostenibile C logo
0P0000WEKQ Arca Previdenza - Alta Crescita Sostenibile C
- - - -
Quadriga Investors Stable Return B EUR Acc logo
0P0001MQ12 Quadriga Investors Stable Return B EUR Acc
- - - -
Aviva Monétaire ISR CT C logo
0P00000HDX Aviva Monétaire ISR CT C
2,465.22 +0.17 +0.0069% 0
BIL Invest Bonds EUR Corporate Investment Grade I EUR Acc logo
0P0001CP7Z BIL Invest Bonds EUR Corporate Investment Grade I EUR Acc
1,564.31 -2.56 -0.1634% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Dis EUR logo
0P0000S06E Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 C Dis EUR
- - - -
Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class BN logo
0P00014F7M Kempen International Funds - Kempen (Lux) Euro Sustainable Credit Fund Class BN
22.29 +0.03 +0.1348% 0
Term Liquidity Fund Class 185 A2 EUR Accumulation logo
0P00018KR7 Term Liquidity Fund Class 185 A2 EUR Accumulation
106.49 +0.01 +0.006% 0
ODDO BHF Euro High Yield Bond DR-EUR logo
0P00002BRN ODDO BHF Euro High Yield Bond DR-EUR
9.56 +0 +0.0105% 0
Quantex Multi Asset Fund EUR I logo
0P0001MAHF Quantex Multi Asset Fund EUR I
177.02 +0.82 +0.4654% 0
BIL Invest Patrimonial High I EUR Acc logo
0P0000TO30 BIL Invest Patrimonial High I EUR Acc
2,225.58 +0.66 +0.0297% 0
Carmignac Portfolio Patrimoine Europe F EUR Ydis logo
0P0001N1M7 Carmignac Portfolio Patrimoine Europe F EUR Ydis
- - - -
Aviva CU Vita Euro Financial Equity logo
0P000018WN Aviva CU Vita Euro Financial Equity
8.18 +0.02 +0.221% 0
Belfius Portfolio Global Allocation 70 P logo
0P0001F3FX Belfius Portfolio Global Allocation 70 P
- - - -
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare B EUR Acc logo
0P0001AO4Y Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare B EUR Acc
141.7 -1.72 -1.1993% 0
Stewart Investors European Sustainability Fund E EUR Accumulation logo
0P0001MI5H Stewart Investors European Sustainability Fund E EUR Accumulation
9.78 +0.04 +0.453% 0
Vanguard Japan Government Bond Index Fund EUR Hedged Acc logo
0P0001LJIY Vanguard Japan Government Bond Index Fund EUR Hedged Acc
86.48 +0.01 +0.0088% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Inc EUR logo
0P0001IQSP Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A Hdg Inc EUR
8.29 -0.01 -0.0675% 0
SG Monétaire Plus I2 C logo
0P00017S0G SG Monétaire Plus I2 C
109,776.67 +8.09 +0.0074% 0
Putnam World Trust - Putnam Global High Yield Bond Fund Class E2 logo
0P0001E37R Putnam World Trust - Putnam Global High Yield Bond Fund Class E2
- - - -
Tareno Funds Value-Opportunity Equities C EUR Acc logo
0P00015AB0 Tareno Funds Value-Opportunity Equities C EUR Acc
163.7 -0.23 -0.1403% 0
Aegon Strategic Global Bond Fund A Acc EUR (Hedged) logo
0P0000U05J Aegon Strategic Global Bond Fund A Acc EUR (Hedged)
14.08 +0.05 +0.3622% 0
Fidelity MSCI Japan Index Fund EUR P Acc logo
0P0001CLDI Fidelity MSCI Japan Index Fund EUR P Acc
9.34 -0.02 -0.1944% 0
Hermes Universal - Hermes Global High C Acc logo
0P0000KQ01 Hermes Universal - Hermes Global High C Acc
247.06 +2.09 +0.8532% 0
Treetop World ESG Leaders Equity Index PH logo
0P000162IK Treetop World ESG Leaders Equity Index PH
2,758.34 -17.94 -0.6462% 0
Indosuez Funds Navigator M Capitalisation logo
0P00018NSP Indosuez Funds Navigator M Capitalisation
145.26 +0.08 +0.0551% 0
INVERSIONES TOSCANA, SICAV, S.A. logo
0P000027EX INVERSIONES TOSCANA, SICAV, S.A.
- - - -
Global Investors - Innovation World Large Caps by AMG E EUR logo
0P0001JLS2 Global Investors - Innovation World Large Caps by AMG E EUR
- - - -
Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Accumulation logo
0P0001IJXO Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Accumulation
933.1 +0.79 +0.0847% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR UnH Acc logo
0P0001NOXY Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C EUR UnH Acc
1.1 -0 -0.0544% 0
InRIS Parus Fund Class I Euro Unhedged logo
0P0000ZEPX InRIS Parus Fund Class I Euro Unhedged
245.34 -1.69 -0.6841% 0
AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Inc logo
0P00015C48 AZ Fund 1 - AZ Bond - Real Plus B-AZ Fund Inc
- - - -
Finiens Long Term Investment Program UI logo
0P0000V5DX Finiens Long Term Investment Program UI
176 +0.07 +0.0398% 0
Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged I dis logo
0P0001523B Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged I dis
1,945.68 +0.09 +0.0046% 0
Capital Bank Ertragsoptimiertes Portfolio logo
0P00013C2B Capital Bank Ertragsoptimiertes Portfolio
18.64 +0.02 +0.1074% 0
Kairos International SICAV - KEY X logo
0P0000Z3CL Kairos International SICAV - KEY X
- - - -
LGT Crown Listed Private Equity A EUR Acc logo
0P00018BPZ LGT Crown Listed Private Equity A EUR Acc
553.02 +20.98 +3.9433% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I EUR logo
0P00015H7D Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I EUR
13.37 -0.07 -0.5208% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR C Acc logo
0P0001628J Partners Group Listed Investments SICAV - Listed Infrastructure EUR C Acc
162.93 -1.32 -0.8037% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit RE/A EUR logo
0P0001M2TN Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit RE/A EUR
9.8 +0.01 +0.1021% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund BHX (EUR) logo
0P0000UINX Morgan Stanley Investment Funds - Emerging Markets Debt Fund BHX (EUR)
17.54 +0.02 +0.1142% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MD logo
0P0001AK8X PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MD
9.52 -0.03 -0.2724% 0
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) MA logo
0P00018C3H PrivilEdge - Fidelity Technology Syst. Hdg (EUR) MA
81.35 -0.24 -0.2966% 0
Kairos International SICAV - Bond Plus C logo
0P0001BV2H Kairos International SICAV - Bond Plus C
128.71 +0.05 +0.0389% 0
Varenne Valeur A-EUR logo
0P00000H2J Varenne Valeur A-EUR
- - - -
ARISTEA Sicav New Frontiers Equity Fund R EUR Acc logo
0P000187IZ ARISTEA Sicav New Frontiers Equity Fund R EUR Acc
13.04 -0.01 -0.0537% 0
U Access (IRL) Cheyne Arbitrage UCITS B EUR Acc logo
0P0001EQX3 U Access (IRL) Cheyne Arbitrage UCITS B EUR Acc
- - - -
Zeus Strategie Fund Acc logo
0P00005TS3 Zeus Strategie Fund Acc
69.5 +0.23 +0.332% 0
Zest Asset Management Zest North America Pairs Relative Fund R Cap logo
0P00016EYP Zest Asset Management Zest North America Pairs Relative Fund R Cap
1,338.81 -0.74 -0.0552% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.