Name Last Change Change % Volume Year Range
Barings International Umbrella Fund - Barings Europa Fund Class A EUR Inc logo
0P00000ROP Barings International Umbrella Fund - Barings Europa Fund Class A EUR Inc
64.98 -0.34 -0.5205% 0
Lazard Credit Opportunities PC EUR logo
0P00001DFQ Lazard Credit Opportunities PC EUR
1,613.7 +2.04 +0.1266% 0
DWS Invest Global Bonds FD logo
0P00015JDC DWS Invest Global Bonds FD
80.58 +0.04 +0.0497% 0
Wellington Global Impact Bond Fund EUR DL AcH logo
0P0001N608 Wellington Global Impact Bond Fund EUR DL AcH
9.02 +0 +0.0521% 0
Digital Funds Stars US Equities I EUR Acc logo
0P0001I2GN Digital Funds Stars US Equities I EUR Acc
311.79 +2.11 +0.6814% 0
Diversified Ideas Fund I2 logo
0P0001OJPN Diversified Ideas Fund I2
- - - -
Artisan Global Value Fund Class I Euro Accumulating Shares logo
0P000176MP Artisan Global Value Fund Class I Euro Accumulating Shares
31.59 -0.05 -0.158% 0
Active World Portfolio T logo
0P0000T2ZY Active World Portfolio T
191.84 +0.04 +0.0209% 0
GemEquity K logo
0P0001EDD5 GemEquity K
- - - -
SEB Euro Short Rate AI logo
0P0000A4XI SEB Euro Short Rate AI
- - - -
Barings Global High Yield Credit Strategies Fund Tranche D EUR Accumulating logo
0P00016M8U Barings Global High Yield Credit Strategies Fund Tranche D EUR Accumulating
135.12 +0.02 +0.0148% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl Acc logo
0P0001BPC0 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl Acc
12.18 +0.01 +0.0822% 0
Pzena Global Value Fund Class A EUR Accumulation logo
0P0001AAB4 Pzena Global Value Fund Class A EUR Accumulation
239.45 -2.51 -1.039% 0
LBBW Zyklus Strategie R logo
0P0000L1CE LBBW Zyklus Strategie R
31.48 -0.16 -0.5057% 0
Luxcellence Sicav - Helvetia European Equity C1 logo
0P00001YYW Luxcellence Sicav - Helvetia European Equity C1
303.29 +0.06 +0.0198% 0
EDM International SICAV Latin American Equity I EUR logo
0P0001DAM0 EDM International SICAV Latin American Equity I EUR
119.61 -0.75 -0.6231% 0
Janus Henderson Horizon US Sustainable Equity Fund GU2 EUR Hedged Acc logo
0P0001N0YH Janus Henderson Horizon US Sustainable Equity Fund GU2 EUR Hedged Acc
13.65 +0.04 +0.2939% 0
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I EUR Accumulation logo
0P0001ALX4 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I EUR Accumulation
122.27 +0.02 +0.0131% 0
Sanso Objectif Durable 2024 A logo
0P0000MM85 Sanso Objectif Durable 2024 A
119.93 +0.01 +0.0083% 0
CQS Funds (Ireland) plc - CQS Total Return Credit Fund I EUR Acc logo
0P0001LDKZ CQS Funds (Ireland) plc - CQS Total Return Credit Fund I EUR Acc
108.97 -0.05 -0.0486% 0
Foresight Global Real Infrastructure Fund A Accumulation EUR logo
0P0001OCB2 Foresight Global Real Infrastructure Fund A Accumulation EUR
0.87 +0 +0.3937% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Income logo
0P00018ZST Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Income
76.89 +0 +0.0055% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class I logo
0P0000SB4G Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class I
3,104.05 -3.14 -0.1011% 0
Scor Sustainable Euro High Yield C EUR logo
0P0000VEBL Scor Sustainable Euro High Yield C EUR
2,331.46 -0.09 -0.0039% 0
Groupama Europe Actions Immobilier IC logo
0P0000UHQL Groupama Europe Actions Immobilier IC
- - - -
LLB Anleihen Schwellenländer ESG IT logo
0P0001KQ8X LLB Anleihen Schwellenländer ESG IT
107.82 -0.11 -0.1019% 0
ERSTE Bond Euro Corporate EUR I01 VTIA logo
0P0001CHD6 ERSTE Bond Euro Corporate EUR I01 VTIA
105 +0.1 +0.0953% 0
KBI Funds ICAV - KBI Water Fund Class I EUR Inc logo
0P0001D3UY KBI Funds ICAV - KBI Water Fund Class I EUR Inc
17.29 +0.05 +0.2842% 0
C-QUADRAT ARTS Total Return Flexible A (EUR) logo
0P0000RQQI C-QUADRAT ARTS Total Return Flexible A (EUR)
137.14 +0.39 +0.2859% 0
Treetop World ESG Leaders Equity Index CH logo
0P0001GYWA Treetop World ESG Leaders Equity Index CH
2,377.4 -15.44 -0.6453% 0
Graphene Actions USA IU logo
0P0001FFDX Graphene Actions USA IU
305,718.28 -1,075.78 -0.3507% 0
Alken Capital Fund, FCP-FIS - One Sub-Fund Class J logo
0P0000INSX Alken Capital Fund, FCP-FIS - One Sub-Fund Class J
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation EUR (Hdg) logo
0P0000CQ4N AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation EUR (Hdg)
172.06 +0.03 +0.0174% 0
Flossbach von Storch - Multiple Opportunities II IT logo
0P00012ND9 Flossbach von Storch - Multiple Opportunities II IT
207.27 +0.42 +0.203% 0
Selection Japan Equity Institutional I EUR Acc logo
0P0001MWZF Selection Japan Equity Institutional I EUR Acc
156.07 +0.18 +0.1155% 0
Evenlode Global Dividend Fund X EUR Inc logo
0P0001DGHV Evenlode Global Dividend Fund X EUR Inc
1.42 -0.01 -0.6013% 0
OYSTER Japan Opportunities I EUR logo
0P0001HIU7 OYSTER Japan Opportunities I EUR
1,952.42 +13.2 +0.6807% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P2 Acc EUR logo
0P0001IUDP Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P2 Acc EUR
1.39 +0 +0.0216% 0
CONREN Fortune I logo
0P000156TA CONREN Fortune I
- - - -
BlackRock Global Funds - World Gold Fund E2 EUR Hedged logo
0P0000AAPE BlackRock Global Funds - World Gold Fund E2 EUR Hedged
12.03 +0.22 +1.8628% 0
Swiss Life Funds (LUX) Bond Euro Corporates EUR R Cap logo
0P0000KTYB Swiss Life Funds (LUX) Bond Euro Corporates EUR R Cap
142.59 -0.23 -0.161% 0
Deka-Nachhaltigkeit Aktien Deutschland CF logo
0P0001NFVG Deka-Nachhaltigkeit Aktien Deutschland CF
139.31 +1.68 +1.2207% 0
GlobalAccess Global Corporate Bond Fund Z Acc EUR (Hedged) logo
0P0000Q36S GlobalAccess Global Corporate Bond Fund Z Acc EUR (Hedged)
0.92 0 0% 0
LBBW Unternehmensanleihen Euro Offensiv logo
0P00015U4L LBBW Unternehmensanleihen Euro Offensiv
101.79 -0.07 -0.0687% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund E EUR Acc logo
0P000014VZ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Pacific Ex-Japan Equity Alpha Fund E EUR Acc
47.1 +0.13 +0.2768% 0
Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class B2 logo
0P0000WX5U Expert Investor SICAV-SIF Twelve Insurance Bond Fund Class B2
- - - -
Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc logo
0P0001K1DU Vanguard ESG Emerging Markets All Cap Equity Index Fund EUR Acc
172.78 -0.94 -0.5394% 0
Capital Group Global High Income Opportunities (LUX) Bgd logo
0P0000Y1D5 Capital Group Global High Income Opportunities (LUX) Bgd
11.04 -0.01 -0.0643% 0
Nikko AM Asia Ex-Japan Fund B EUR Acc logo
0P0001H7UG Nikko AM Asia Ex-Japan Fund B EUR Acc
- - - -
Mercer Passive Global High Yield Bond Fund A12-H-0.2700 EUR logo
0P0001M4QX Mercer Passive Global High Yield Bond Fund A12-H-0.2700 EUR
113.41 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.