Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2071 logo
FSXLG LEVERAGE SHA ETP 2071
16.75 -0.78 -4.4597% 4
LEVERAGE SHA ETP 2071 logo
F5SPE LEVERAGE SHA ETP 2071
5 -0.04 -0.8129% 494
3X Long Gold ETF logo
3GLD 3X Long Gold ETF
36.73 +0.42 +1.1456% 1.41K
BlackRock, Inc. logo
UU2 BlackRock, Inc.
997 +2.4 +0.2413% 68
LEVERAGE SHA ETP 2070 logo
F1NDA LEVERAGE SHA ETP 2070
11.6 -0.18 -1.5701% 105
Leverage Shares -3x Short Gold ETP logo
GL3S Leverage Shares -3x Short Gold ETP
0.31 -0.03 -8.4474% 17.5K
BNP PAR.ISS. O.E. ETC logo
F0GZI BNP PAR.ISS. O.E. ETC
34.2 +0.29 +0.8552% 0
INVESC.PHYS.MKT.ETC00 XAG logo
F8PSB INVESC.PHYS.MKT.ETC00 XAG
53.63 -0.03 -0.0559% 40
LEVERAGE SHA ETP 2071 logo
FSGDE LEVERAGE SHA ETP 2071
0.88 -0.02 -2.5908% 2K
BNP Paribas RICI Enhanced NTR Gas Commodity Fund logo
BNQE BNP Paribas RICI Enhanced NTR Gas Commodity Fund
12.5 -0.18 -1.3962% 606
Bitwise Physical Bitcoin ETP logo
BTCF Bitwise Physical Bitcoin ETP
56.45 +0.94 +1.6934% 371
BNP PAR.ISS. O.E. ETC logo
FBNQR BNP PAR.ISS. O.E. ETC
- - - -
WTI Oil -2X Mutual Fund logo
2SWT WTI Oil -2X Mutual Fund
0.73 +0.01 +0.8757% 14.07K
LEVERAGE SHA ETP 2071 logo
FSDIE LEVERAGE SHA ETP 2071
4.99 -0.21 -4.1246% 1.32K
Leverage Shares 3x Long Gold Miners ETP Securities logo
GD3 Leverage Shares 3x Long Gold Miners ETP Securities
8.14 +0.67 +8.9582% 10.45K
21SHARES SOLANA ETP OE logo
FASOL 21SHARES SOLANA ETP OE
43.28 -0.44 -0.9973% 14
BNP PAR.ISS. O.E. ETC logo
FB4NY BNP PAR.ISS. O.E. ETC
- - - -
LEVERAGE SHA ETP 2072 logo
FQQL3 LEVERAGE SHA ETP 2072
37.46 +0.2 +0.5476% 43
BNP Enhanced Tin Enhanced Return Fund logo
0GZJ BNP Enhanced Tin Enhanced Return Fund
- - - -
LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd. logo
3TSC LS -3x Short Taiwan Semiconductor Manufacturing Co. Ltd.
0.41 -0.02 -3.7665% 416
BNP Paribas RICI Enhanced Tin Fund logo
BNQS BNP Paribas RICI Enhanced Tin Fund
191.36 -3.24 -1.665% 50
21SHARES BTC CASH ETP OE logo
FABCH 21SHARES BTC CASH ETP OE
6.9 +0.08 +1.1131% 0
LEVERAGE SHA ETP 2070 logo
F3APE LEVERAGE SHA ETP 2070
103.51 +3.02 +3.0053% 47
BNP Paribas Aluminium Exchange Traded Commodity logo
B4NP BNP Paribas Aluminium Exchange Traded Commodity
25.97 -0.38 -1.4272% 311
LEVERAGE SHA ETP 2071 logo
F3VTE LEVERAGE SHA ETP 2071
6.53 -0.21 -3.0656% 150
BNP Paribas Natural Gas ER Fund logo
0GZA BNP Paribas Natural Gas ER Fund
- - - -
BNP Paribas RICI Enhanced Nickel Fund logo
B4NC BNP Paribas RICI Enhanced Nickel Fund
- - - -
-5x Short 7-10 Year Treasury Mutual Fund logo
5SIE -5x Short 7-10 Year Treasury Mutual Fund
14.75 +0.08 +0.5318% 133
-3X Semiconductor Bear Index Fund logo
3SSM -3X Semiconductor Bear Index Fund
0.35 +0.02 +5.295% 13.43K
21SHARES HODL BSK ETP OE logo
F21XH 21SHARES HODL BSK ETP OE
10.11 +0.02 +0.238% 20
SGIS O.E. ETC GAS OIL logo
F42GL SGIS O.E. ETC GAS OIL
32.9 +0.29 +0.9016% 80
Springer Nature AG & Co. KGaA logo
SPG Springer Nature AG & Co. KGaA
19.96 +0.38 +1.9408% 40.54K
SGIS O.E. ETC COPPER logo
F42GI SGIS O.E. ETC COPPER
13.62 0 0% 200
LS 3X Oil & Gas Fund logo
3XEE LS 3X Oil & Gas Fund
12.61 +0.08 +0.6383% 200
iShares Physical Gold EUR Hedged ETC logo
IGLD iShares Physical Gold EUR Hedged ETC
76.3 -0.44 -0.5734% 799
LEVERAGE SHA ETP 2071 logo
FTS3S LEVERAGE SHA ETP 2071
12.69 +1.04 +8.948% 50
BNP Paribas RICI Enhanced Energy Fund logo
BNQU BNP Paribas RICI Enhanced Energy Fund
102.5 -0.09 -0.0877% 10
3x Long ARK Innovation ETP logo
3AKI 3x Long ARK Innovation ETP
24.28 -2.36 -8.865% 1
21Shares Crypto Basket 10 ETP logo
21HX 21Shares Crypto Basket 10 ETP
17.83 +0.27 +1.5606% 708
LEVERAGE SHA ETP 2072 logo
FOIL2 LEVERAGE SHA ETP 2072
6.93 +0.09 +1.2647% 525
LEVERAGE SHA ETP 2072 logo
FFB3S LEVERAGE SHA ETP 2072
1.62 -0.15 -8.3046% 1.18K
Cf Momentum Etp Fund logo
CFMM Cf Momentum Etp Fund
- - - -
Leverage Shares 3x AMD ETP logo
AMU3 Leverage Shares 3x AMD ETP
3.49 -0.36 -9.4185% 1.15K
XTRACK. ETC GOLD EUR H80 logo
FXGDE XTRACK. ETC GOLD EUR H80
52.58 +0.14 +0.2765% 2.5K
SGIS O.E. ETC NATURAL GAS logo
FSGS3 SGIS O.E. ETC NATURAL GAS
1.31 -0.02 -1.5036% 200
VANECK ETHEREUM ETN29 logo
FVETH VANECK ETHEREUM ETN29
9.71 -0.1 -1.0042% 500
21Shares Ethereum Staking ETP logo
ETHB 21Shares Ethereum Staking ETP
20.99 +0.29 +1.4108% 115
BNP Enhanced Lead ER Mutual Fund logo
0GZK BNP Enhanced Lead ER Mutual Fund
31.46 -0.45 -1.4228% 100
-3x Silver Mutual Fund logo
SSLE -3x Silver Mutual Fund
1.75 -0.05 -2.7441% 89
BNP Paribas WTI Crude Oil Fund logo
BNQB BNP Paribas WTI Crude Oil Fund
58.03 +1.45 +2.5627% 604

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.