Name Last Change Change % Volume Year Range
SGIS O.E. ETC SILVER logo
FSGS5 SGIS O.E. ETC SILVER
23.51 +0.03 +0.1278% 148
3X Dis. logo
3DIE 3X Dis.
0.13 +0.01 +7.0529% 10K
LEVERAGE SHA ETP 2070 logo
F3GGL LEVERAGE SHA ETP 2070
157.78 +1.64 +1.0503% 6
Société Générale ETC EUA Future logo
SGS1 Société Générale ETC EUA Future
8.47 +0.03 +0.3555% 70
XTRACK. ETC GOLD 80 logo
FXGDU XTRACK. ETC GOLD 80
58.55 +0.99 +1.7198% 235
LEVERAGE SHA ETP 2071 logo
FPLT3 LEVERAGE SHA ETP 2071
611.4 -51.75 -7.8037% 10
LEVERAGE SHA ETP 2070 logo
F1STS LEVERAGE SHA ETP 2070
21.37 -1.42 -6.2473% 150
LEVERAGE SHA ETP 2072 logo
FNVIS LEVERAGE SHA ETP 2072
0.9 -0.03 -3.2587% 564
BNP PAR.ISS. O.E. ETC logo
F0GZE BNP PAR.ISS. O.E. ETC
87.47 +2.54 +2.9966% 0
SGIS O.E. ETC HEATING OIL logo
F42G4 SGIS O.E. ETC HEATING OIL
27.21 +0.9 +3.4205% 850
BNP Paribas RICI Enhanced Copper Mutual Fund logo
BNQP BNP Paribas RICI Enhanced Copper Mutual Fund
182.15 -1.67 -0.9085% 25
ETC ISSUANCE O.END ETN logo
FRDAN ETC ISSUANCE O.END ETN
0.63 -0 -0.5366% 3.2K
Cannovum Cannabis AG logo
27N0 Cannovum Cannabis AG
0.58 +0.01 +2.4561% 2.29K
BNP Paribas RICI Enhanced Metals Mutual Fund logo
B4NN BNP Paribas RICI Enhanced Metals Mutual Fund
112.19 -1.73 -1.5186% 0
BNP Paribas RICI Enhanced Gasoline Fund logo
BNQG BNP Paribas RICI Enhanced Gasoline Fund
395.7 +14.4 +3.7766% 28
LEVERAGE SHA ETP 2072 logo
F2SWT LEVERAGE SHA ETP 2072
0.72 -0.01 -1.2474% 1.91K
LEVERAGE SHA ETP 2073 logo
FXOM3 LEVERAGE SHA ETP 2073
26.35 -0.18 -0.686% 18
Leverage Shares 3x Long India ETP Securities logo
3IND Leverage Shares 3x Long India ETP Securities
14.57 -0.34 -2.2473% 12
ETC ISSUANCE O.END ETN logo
FELTC ETC ISSUANCE O.END ETN
3.43 +0 +0.0467% 0
BNP PAR.ISS. O.E. ETC logo
FBNQT BNP PAR.ISS. O.E. ETC
43.98 -0.39 -0.8791% 0
WisdomTree Energy Transition Metals ETC logo
NRGT WisdomTree Energy Transition Metals ETC
24.2 -0.11 -0.4443% 327
DDA ETP O.END ETN logo
FXBTI DDA ETP O.END ETN
5.13 -0.14 -2.7501% 500
BNP PAR.ISS. O.E. ETC logo
FBNQE BNP PAR.ISS. O.E. ETC
12.54 +0.03 +0.2719% 230
Bitwise Physical Solana ETP logo
ESOL Bitwise Physical Solana ETP
6.06 +0.13 +2.1492% 10
BNP Paribas Enhanced Gasoline ER Fund logo
0GZF BNP Paribas Enhanced Gasoline ER Fund
259.94 -10.94 -4.0387% 1
BNP Paribas RICI Enhanced Tin Fund logo
B4NE BNP Paribas RICI Enhanced Tin Fund
227.06 +0.72 +0.3181% 250
LEVERAGE SHA ETP 2070 logo
F3MSE LEVERAGE SHA ETP 2070
44.69 +0.2 +0.4541% 55
3X Short Exxon Mutual Fund logo
XO3S 3X Short Exxon Mutual Fund
1.53 -0.05 -2.9296% 26
LEVERAGE SHA ETP 2071 logo
FSQS LEVERAGE SHA ETP 2071
2.03 -0.01 -0.5573% 0
BNP PAR.ISS. O.E. ETC logo
F0GZJ BNP PAR.ISS. O.E. ETC
134.83 +1.61 +1.2085% 37
Bitwise Physical Solana ETP logo
ESOM Bitwise Physical Solana ETP
6.93 +0.09 +1.2709% 5
Leverage Shares 3x Long Japan ETP Securities logo
3JPN Leverage Shares 3x Long Japan ETP Securities
18.93 -0.27 -1.4165% 25
LEVERAGE SHA ETP 2070 logo
F3AN LEVERAGE SHA ETP 2070
7.66 -0.45 -5.5014% 97
Leveraged Shares -3X Financials ETP logo
XL3S Leveraged Shares -3X Financials ETP
0.49 +0 +0.1837% 700
BNP Paribas Nickel Futures Fund logo
B4NR BNP Paribas Nickel Futures Fund
140.48 +2.15 +1.5543% 10
AHT Syngas Technology N.V. logo
3SQ1 AHT Syngas Technology N.V.
1.76 +0.03 +1.7341% 1
ETC ISSUANCE O.END ETN logo
FBTCE ETC ISSUANCE O.END ETN
48.74 -0.03 -0.0574% 57
Not applicable logo
SIN3 Not applicable
8.09 +0.05 +0.5972% 6
BNP PAR.ISS. O.E. ETC XAU logo
FB4NV BNP PAR.ISS. O.E. ETC XAU
352.45 -0.15 -0.0425% 0
STAE Taiwan Bear 3X Mutual Fund logo
3TSA STAE Taiwan Bear 3X Mutual Fund
20.87 -0.53 -2.4675% 3
21SHARES POLYGON  ETP OE logo
FPOLY 21SHARES POLYGON ETP OE
0.69 +0.01 +1.871% 0
BNP Paribas Enhanced Copper ER Fund logo
0GZB BNP Paribas Enhanced Copper ER Fund
129.84 +0.55 +0.4254% 54
XTRACK. ETC SILBER 80 logo
FXSLE XTRACK. ETC SILBER 80
62.58 +1.55 +2.5315% 0
LEVERAGE SHA ETP 2073 logo
F5SIE LEVERAGE SHA ETP 2073
14.44 +0.71 +5.1957% 0
BNP PAR.ISS. O.E. ETC logo
FBNQS BNP PAR.ISS. O.E. ETC
195.58 +2.88 +1.4946% 10
CF Web 3.0 ETP logo
CFBA CF Web 3.0 ETP
- - - -
Bitwise Physical Ethereum ETP logo
ZETI Bitwise Physical Ethereum ETP
17.66 +0.1 +0.5809% 758
LEVERAGE SHA ETP 2072 logo
FGL3S LEVERAGE SHA ETP 2072
0.33 -0 -0.6886% 8.61K
Xtrackers IE Physical Platinum EUR ETC logo
XPPE Xtrackers IE Physical Platinum EUR ETC
30.31 +0.15 +0.4907% 0
WisdomTree EURO STOXX Banks 3x Daily Short logo
OLJJ WisdomTree EURO STOXX Banks 3x Daily Short
0.71 -0.01 -1.0726% 100.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.