Name Last Change Change % Volume Year Range
Leverage Shares Public Limited Company - 2x Visa ETP logo
2VA Leverage Shares Public Limited Company - 2x Visa ETP
70.86 +1.46 +2.1036% 2
DDA Physical Ethereum ETP logo
IETH DDA Physical Ethereum ETP
1.55 -0.04 -2.7334% 5
Xtrackers IE Physical Silver ETC Securities logo
XSLE Xtrackers IE Physical Silver ETC Securities
60.84 -1.17 -1.8947% 1.74K
VANECK POLYGON ETN29 logo
FVP0L VANECK POLYGON ETN29
0.25 +0 +1.4245% 2.94K
BNP Paribas Copper (TR) ETC logo
B4NQ BNP Paribas Copper (TR) ETC
131.8 -0.46 -0.3478% 75
LEVERAGE SHA ETP 2073 logo
FTLT5 LEVERAGE SHA ETP 2073
1.91 -0.09 -4.629% 42
BNP Paribas RICI Enhanced Zinc Fund logo
B4ND BNP Paribas RICI Enhanced Zinc Fund
- - - -
BNP PAR.ISS. O.E. ETC logo
FBNQ3 BNP PAR.ISS. O.E. ETC
- - - -
LEVERAGE SHA ETP 2071 logo
F3XEE LEVERAGE SHA ETP 2071
13.48 +0.73 +5.7591% 50
Cf Momentum Etp Fund logo
CFMN Cf Momentum Etp Fund
- - - -
Bitwise Physical Litecoin ETP logo
ELTE Bitwise Physical Litecoin ETP
3.92 -0.09 -2.1837% 5
LEVERAGE SHA ETP 2070 logo
F2MUE LEVERAGE SHA ETP 2070
790 +87.95 +12.5276% 12
BNP Paribas Enhanced Heating Oil Mutual Fund logo
0GZG BNP Paribas Enhanced Heating Oil Mutual Fund
119.78 +0.76 +0.6386% 4
BNP Paribas RICI Enhanced Gas Oil Fund logo
BNQF BNP Paribas RICI Enhanced Gas Oil Fund
121.36 +2.84 +2.3962% 2
BNP PAR.ISS. O.E. ETC logo
FB4NZ BNP PAR.ISS. O.E. ETC
71.22 +2.09 +3.0161% 32
3x Germany 40 Mutual Fund logo
3DAX 3x Germany 40 Mutual Fund
25.05 +0.55 +2.2618% 19
BNP Paribas RICI Enhanced Gas Oil Fund logo
B4NI BNP Paribas RICI Enhanced Gas Oil Fund
135.86 +0.64 +0.4733% 60
LEVERAGE SHA ETP 2070 logo
FNVI3 LEVERAGE SHA ETP 2070
60.83 +1.2 +2.0126% 100
SG Securities ETF Gold Futures logo
SGS4 SG Securities ETF Gold Futures
19.71 +0.04 +0.2033% 7.99K
LEVERAGE SHA ETP 2072 logo
FSGYE LEVERAGE SHA ETP 2072
0.65 +0 +0.1548% 1
BNP PAR.ISS. O.E. ETC logo
F0GZA BNP PAR.ISS. O.E. ETC
8.37 +0.08 +0.965% 40
LEVERAGE SHA ETP 2072 logo
F3GLD LEVERAGE SHA ETP 2072
36.84 -0.1 -0.2653% 31
HASHDEX AG ETP OE logo
FHDX1 HASHDEX AG ETP OE
39.37 -0.3 -0.7512% 187
H2APEX Group SCA logo
H2A H2APEX Group SCA
1.09 +0.05 +4.8077% 10
Leverage Shares 3x Long Semiconductors ETP Securities logo
3SIC Leverage Shares 3x Long Semiconductors ETP Securities
14.01 -4.38 -23.8113% 2.82K
Galaxy Physical Bitcoin ETF logo
XXBU Galaxy Physical Bitcoin ETF
10.92 -0.12 -1.0776% 270
LEVERAGE SHA ETP 2070 logo
FSUBR LEVERAGE SHA ETP 2070
2.43 -0.03 -1.0814% 0
LEVERAGE SHA ETP 2073 logo
F5STI LEVERAGE SHA ETP 2073
12.97 +0.1 +0.7456% 1.44K
LEVERAGE SHA ETP 2071 logo
FQQ3S LEVERAGE SHA ETP 2071
24.02 +2.26 +10.3677% 200
Leverage Shares 3x Microsoft ETP Securities logo
3MSE Leverage Shares 3x Microsoft ETP Securities
45.13 +0.65 +1.466% 3.8K
3X ABNB Mutual Fund logo
ABN3 3X ABNB Mutual Fund
39.49 -1.23 -3.016% 5
LEVERAGE SHA ETP 2073 logo
FSVLT LEVERAGE SHA ETP 2073
40.95 -0.65 -1.5532% 420
VANECK ALGORAND ETN29 logo
FVGND VANECK ALGORAND ETN29
0.75 -0.02 -2.3165% 2K
BNP Paribas RICI Enhanced Aluminium Mutual Fund logo
B4NA BNP Paribas RICI Enhanced Aluminium Mutual Fund
24.45 -0.07 -0.3017% 0
LEVERAGE SHA ETP 2071 logo
FXL3S LEVERAGE SHA ETP 2071
0.47 -0 -1.0069% 9
ETC ISSUANCE O.END ETN logo
FESOL ETC ISSUANCE O.END ETN
6.04 +0.12 +2.0112% 100
Novavax Inc. logo
NVV1 Novavax Inc.
7.85 0 0% 0
21Shares Stake Basket Index ETP logo
2SKF 21Shares Stake Basket Index ETP
- - - -
SGIS O.E. ETC WTI OIL logo
F42GG SGIS O.E. ETC WTI OIL
15.66 -0.02 -0.1339% 1.97K
SGIS O.E. ETC GASOLINE logo
F42G3 SGIS O.E. ETC GASOLINE
17.75 +0.09 +0.5096% 770
21Shares Bitcoin ETP logo
2BTD 21Shares Bitcoin ETP
21.24 -0.12 -0.5524% 1.5K
LEVERAGE SHA ETP 2071 logo
F3DIE LEVERAGE SHA ETP 2071
0.12 -0.01 -5.8494% 10K
LEVERAGE SHA ETP 2071 logo
FSSPY LEVERAGE SHA ETP 2071
19.12 +1.06 +5.8517% 35
LEVERAGE SHA ETP 2072 logo
FSSLE LEVERAGE SHA ETP 2072
1.72 +0.04 +2.582% 89
LEVERAGE SHA ETP 2071 logo
FAMU3 LEVERAGE SHA ETP 2071
4.01 -0.68 -14.5095% 1.23K
Bitwise Physical XRP ETP logo
GXRP Bitwise Physical XRP ETP
11.93 -0.01 -0.0419% 76
SGIS O.E. ETC COFFEE logo
F42G1 SGIS O.E. ETC COFFEE
25.22 +0.66 +2.6871% 10
21SHARES HODL BSK ETP OE logo
F21HX 21SHARES HODL BSK ETP OE
17.83 +0.19 +1.0886% 107
3X Microsoft Mutual Fund logo
SMF3 3X Microsoft Mutual Fund
0.23 +0 +0.7961% 158.13K
BNP Paribas RICI Enhanced Brent Crude Mutual Fund logo
BNQC BNP Paribas RICI Enhanced Brent Crude Mutual Fund
137.07 +2.5 +1.8578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.