Name Last Change Change % Volume Year Range
-3X Amazon Fund logo
3SAM -3X Amazon Fund
7.62 +0.19 +2.5379% 300
-1x Short JD Mutual Fund logo
SJD -1x Short JD Mutual Fund
2.35 +0.01 +0.4182% 529
Leverage Shares 3x Long Silver ETP logo
3SLV Leverage Shares 3x Long Silver ETP
13.13 +0.23 +1.8138% 7.1K
BNP Paribas Zinc ETC logo
B4NS BNP Paribas Zinc ETC
41.44 +0.12 +0.2807% 20
LEVERAGE SHA ETP 2070 logo
FSAMD LEVERAGE SHA ETP 2070
24.2 -1.77 -6.8161% 552
LEVERAGE SHA ETP 2071 logo
F3COI LEVERAGE SHA ETP 2071
0.15 -0.01 -6.6079% 4.2K
BNP Paribas RICI Enhanced Lead Fund logo
B4NF BNP Paribas RICI Enhanced Lead Fund
52.5 +0.28 +0.5362% 200
LEVERAGE SHA ETP 2071 logo
FGD3 LEVERAGE SHA ETP 2071
7.79 +0.71 +10.0735% 140
Leveraged Shares 3x Financials Daily ETP logo
3XFE Leveraged Shares 3x Financials Daily ETP
5.52 +0.08 +1.442% 226
Leverage Shares 3x Long China ETP Securities logo
3CIN Leverage Shares 3x Long China ETP Securities
2.25 0 0% 5.08K
BNP PAR.ISS. O.E. ETC logo
FB4N5 BNP PAR.ISS. O.E. ETC
203.5 -0.2 -0.0982% 0
XTRACK. ETC PLATIN 80 logo
FXPPE XTRACK. ETC PLATIN 80
31.96 +0.35 +1.1136% 20
Gasoil Diesel ETC by BNP Paribas logo
B4N1 Gasoil Diesel ETC by BNP Paribas
258.42 -1.36 -0.5235% 96
Leverage Shares 3x Short South Korea ETP logo
SKOR Leverage Shares 3x Short South Korea ETP
4.11 -0.58 -12.443% 225
Bitwise Physical Ethereum ETP logo
ZETH Bitwise Physical Ethereum ETP
15.14 +0.22 +1.4539% 119
BNP Paribas RICI Enhanced Industrial Metals Fund logo
BNQV BNP Paribas RICI Enhanced Industrial Metals Fund
77.18 -0.24 -0.31% 170
BNP PAR.ISS. O.E. ETC logo
F0GZK BNP PAR.ISS. O.E. ETC
31.55 -0.08 -0.2529% 0
-3X Alphabet Mutual Fund logo
GG3S -3X Alphabet Mutual Fund
7.51 -0.04 -0.5494% 150
LEVERAGE SHA ETP 2071 logo
F3AKI LEVERAGE SHA ETP 2071
25.18 -1.83 -6.7827% 8
BNP Paribas RICI Enhanced Heating Oil Mutual Fund logo
BNQH BNP Paribas RICI Enhanced Heating Oil Mutual Fund
168.37 +3.43 +2.0795% 14
21SHARES RIPPLEXRP ETP OE logo
F21XP 21SHARES RIPPLEXRP ETP OE
23.24 -0.01 -0.0516% 100
Circus SE logo
CA1 Circus SE
2.41 +0.53 +28.1915% 259.59K
Ark Genomic Revolution Trust logo
ARG1 Ark Genomic Revolution Trust
3.09 +0.04 +1.2799% 9.25K
GRANITSH FIN. ETP71 logo
FFA3L GRANITSH FIN. ETP71
108.17 +0.11 +0.1018% 11
BNP PAR.ISS. O.E. ETC logo
FBNQF BNP PAR.ISS. O.E. ETC
114.4 +1.21 +1.069% 100
BNP Paribas Enhanced Industrial Metals ER Fund logo
0GZL BNP Paribas Enhanced Industrial Metals ER Fund
71.03 +0.5 +0.7018% 0
3x Alibaba Mutual Fund logo
SBA3 3x Alibaba Mutual Fund
5.6 -0.28 -4.8275% 4
Natural Gas ETC BNP Paribas logo
BNQ9 Natural Gas ETC BNP Paribas
2.19 +0.04 +1.6279% 9.26K
LEVERAGE SHA ETP 2073 logo
FXO3S LEVERAGE SHA ETP 2073
1.51 -0.06 -4.044% 219
LEVERAGE SHA ETP 2071 logo
FABN3 LEVERAGE SHA ETP 2071
41.52 -0.13 -0.3025% 0
-5x Short 20+ Year Treasury Fund logo
5STL -5x Short 20+ Year Treasury Fund
15.87 +0.18 +1.1217% 85
Leverage Shares 3x Tesla ETP Securities logo
3TSE Leverage Shares 3x Tesla ETP Securities
4.65 +0.11 +2.3645% 83.1K
WisdomTree CAC 40 3x Daily Short logo
3DEC WisdomTree CAC 40 3x Daily Short
25.18 -0.39 -1.5404% 320
LEVERAGE SHA ETP 2071 logo
FJD3 LEVERAGE SHA ETP 2071
2.2 +0.06 +2.7407% 363
Leverage Shares 3x Apple ETP Securities logo
3APE Leverage Shares 3x Apple ETP Securities
103.66 +1.02 +0.9938% 40
LEVERAGE SHA ETP 2072 logo
F3JPN LEVERAGE SHA ETP 2072
18.6 -0.6 -3.1346% 25
BNP Paribas RICI Enhanced Gasoline Fund logo
B4NJ BNP Paribas RICI Enhanced Gasoline Fund
440.52 +3.32 +0.7594% 0
BNP Paribas Aluminium Er Mutual Fund logo
0GZH BNP Paribas Aluminium Er Mutual Fund
15.33 -0.07 -0.4545% 0
21SHARES POLKADOT ETP OE logo
FADOT 21SHARES POLKADOT ETP OE
0.33 +0 +1.3329% 21.33K
21SHARES ETHER ETP OE logo
FETHA 21SHARES ETHER ETP OE
18.06 -0.02 -0.1217% 0
Wt Battery Metals Mutual Fund logo
WATT Wt Battery Metals Mutual Fund
18.55 -0.08 -0.4348% 54
LEVERAGE SHA ETP 2073 logo
F3IND LEVERAGE SHA ETP 2073
14.48 -0.11 -0.7608% 3.47K
BNP PAR.ISS. O.E. ETC logo
F0GZB BNP PAR.ISS. O.E. ETC
131.44 +0.43 +0.3282% 800
BNP PAR.ISS. O.E. ETC logo
FBNQG BNP PAR.ISS. O.E. ETC
369.26 -5.22 -1.3939% 0
BNP Paribas Enhanced Nickel ER logo
0GZC BNP Paribas Enhanced Nickel ER
60.38 -0.48 -0.7968% 33
LEVERAGE SHA ETP 2072 logo
FSBA3 LEVERAGE SHA ETP 2072
5.37 -0.05 -0.9313% 95
LEVERAGE SHA ETP 2071 logo
F3URE LEVERAGE SHA ETP 2071
0.31 -0.03 -7.6763% 29.2K
21Shares Bitcoin Core ETP logo
21BC 21Shares Bitcoin Core ETP
13.24 +0.08 +0.6154% 331
-3X Short China Mutual Fund logo
S3CH -3X Short China Mutual Fund
0.81 -0.01 -1.0449% 7.6K
LEVERAGE SHA ETP 2073 logo
FSIN3 LEVERAGE SHA ETP 2073
8.12 -0 -0.0554% 63

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.