Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2073 logo
FTIP5 LEVERAGE SHA ETP 2073
8.82 -0.18 -1.9673% 900
5X Short US TIPS Index ETF logo
5STI 5X Short US TIPS Index ETF
13.17 +0.07 +0.5038% 101
LEVERAGE SHA ETP 2073 logo
FIFE5 LEVERAGE SHA ETP 2073
6.55 -0.14 -2.0498% 1
BNP Paribas Enhanced Gas Oil ER Fund logo
0GZE BNP Paribas Enhanced Gas Oil ER Fund
80.67 +0.97 +1.2108% 1
Hashdex NCI Europe Exchange Traded Product logo
HDX1 Hashdex NCI Europe Exchange Traded Product
38.82 -0.55 -1.3971% 30
Bitwise Physical Litecoin ETP logo
ELTC Bitwise Physical Litecoin ETP
3.39 -0.09 -2.616% 2.44K
21SHARES AVALANCHE ETP OE logo
FV21A 21SHARES AVALANCHE ETP OE
1 -0.02 -2.3715% 241
ETC ISSUANCE O.END ETN logo
FDA20 ETC ISSUANCE O.END ETN
60.62 -0.23 -0.3861% 200
VANECK CRYPTO LEAD. ETN29 logo
FVT0P VANECK CRYPTO LEAD. ETN29
5.89 +0.03 +0.5293% 58
BNP Paribas RICI Enhanced Index Metals Mutual Fund logo
B4NM BNP Paribas RICI Enhanced Index Metals Mutual Fund
93.42 +1.08 +1.1695% 254
Facebook -3X Mutual Fund logo
FB3S Facebook -3X Mutual Fund
2.14 +0.07 +3.5524% 36
Leverage Shares -3x Short Germany 40 ETP Securities logo
SGYE Leverage Shares -3x Short Germany 40 ETP Securities
0.69 +0 +0.2341% 324.98K
WisdomTree EURO STOXX 50 5x Daily Leveraged logo
5LEL WisdomTree EURO STOXX 50 5x Daily Leveraged
38.69 -0.39 -1.0081% 480
BNP Paribas RICI Enhanced NTR Gas Commodity Fund logo
B4NH BNP Paribas RICI Enhanced NTR Gas Commodity Fund
14.61 +0.16 +1.0727% 2.5K
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities logo
TS3E Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
14.52 -0.85 -5.5248% 782
Bitwise Core Bitcoin ETP logo
BTC2 Bitwise Core Bitcoin ETP
6.4 +0.03 +0.408% 21
BNP Paribas Lead ETC logo
B4NU BNP Paribas Lead ETC
16.25 -0.14 -0.8541% 400
LEVERAGE SHA ETP 2071 logo
FSJD LEVERAGE SHA ETP 2071
2.35 -0.03 -1.2543% 5
BNP PAR.ISS. O.E. ETC logo
FB4N7 BNP PAR.ISS. O.E. ETC
54.84 +0.71 +1.3117% 0
WT Nasdaq 100 5x Daily Leveraged Fund logo
QSL5 WT Nasdaq 100 5x Daily Leveraged Fund
50.45 -1.05 -2.0291% 9.11K
BNP PAR.ISS. O.E. ETC logo
FBNQ6 BNP PAR.ISS. O.E. ETC
103.54 +0.28 +0.2712% 0
LEVERAGE SHA ETP 2072 logo
FSJAP LEVERAGE SHA ETP 2072
0.61 -0.01 -2.1665% 1.36K
LEVERAGE SHA ETP 2072 logo
FMBZ3 LEVERAGE SHA ETP 2072
1.33 +0.01 +0.7582% 113
BNP Paribas RICI Enhanced Lead Total Return Fund logo
BNQT BNP Paribas RICI Enhanced Lead Total Return Fund
44.7 +0.37 +0.8256% 11
Short Volatility Long Tech Fund logo
SVLT Short Volatility Long Tech Fund
41.35 -0.68 -1.6273% 667
X Galaxy Physical Ethereum ETF logo
XETU X Galaxy Physical Ethereum ETF
5.59 -0.03 -0.5869% 615
LEVERAGE SHA ETP 2072 logo
FTAI3 LEVERAGE SHA ETP 2072
37.8 +0.79 +2.1236% 32
LEVERAGE SHA ETP 2072 logo
FKOR3 LEVERAGE SHA ETP 2072
21.83 -5.43 -19.9164% 195
LEVERAGE SHA ETP 2072 logo
F3SAA LEVERAGE SHA ETP 2072
0.13 -0 -3.1988% 10K
LEVERAGE SHA ETP 2071 logo
F3MRN LEVERAGE SHA ETP 2071
19.1 +0.09 +0.4786% 14
LEVERAGE SHA ETP 2071 logo
FPPA3 LEVERAGE SHA ETP 2071
3.66 -0.05 -1.3004% 114
BNP PAR.ISS. O.E. ETC logo
FBNQN BNP PAR.ISS. O.E. ETC
20.96 -0.09 -0.4465% 0
BNP PAR.ISS. O.E. ETC logo
F0GZD BNP PAR.ISS. O.E. ETC
54.87 +0.19 +0.3475% 500
ISHARES PHYS.MET.O.END ZT logo
FPPFB ISHARES PHYS.MET.O.END ZT
68.26 +0.19 +0.2718% 110
21SHARES BOLD1 INDEX OE logo
FBOLD 21SHARES BOLD1 INDEX OE
37.9 +0.13 +0.3389% 10
LEVERAGE SHA ETP 2071 logo
F3BBE LEVERAGE SHA ETP 2071
2.3 +0.25 +12.0027% 871
BNP Paribas Easy ETN RICI WTI Crude Oil logo
B4NZ BNP Paribas Easy ETN RICI WTI Crude Oil
69.18 -1.54 -2.1776% 5
2x Long WTI Oil Mutual Fund logo
OIL2 2x Long WTI Oil Mutual Fund
7 -0.14 -1.9406% 127
3x Long Exxon ETF logo
XOM3 3x Long Exxon ETF
30.72 +0.81 +2.7078% 12
LeverageShares -1X Tesla ETP logo
1STS LeverageShares -1X Tesla ETP
22.04 +0.18 +0.8141% 150
VANECK POLKADOT ETN29 logo
FVDOT VANECK POLKADOT ETN29
0.22 +0.01 +4.8558% 1K
Bitwise Physical Cardano ETP logo
RDAN Bitwise Physical Cardano ETP
0.76 +0.09 +14.0464% 3.42K
DDA ETP O.END CS10 logo
FSLCT DDA ETP O.END CS10
10.16 -0.16 -1.5499% 240
VANECK SOLANA ETN29 logo
FVS0L VANECK SOLANA ETN29
3.59 -0.01 -0.15% 11.57K
XTRACK. ETC SILBER 80 logo
FXSLR XTRACK. ETC SILBER 80
71.66 -0.62 -0.8647% 4
Leverage Shares 3x Facebook ETP logo
FB3 Leverage Shares 3x Facebook ETP
2.21 -0.1 -4.4223% 13
ETC GROUP ETHEREUM STAKIN logo
FET32 ETC GROUP ETHEREUM STAKIN
3.28 -0.07 -2.0628% 2K
LEVERAGE SHA ETP 2071 logo
F3BIE LEVERAGE SHA ETP 2071
2.07 -0.03 -1.581% 656
BNP PAR.ISS. O.E. ETC logo
FB4N3 BNP PAR.ISS. O.E. ETC
74.83 -1.59 -2.0806% 336
21SHARES HODL BSK ETP OE logo
FH21V 21SHARES HODL BSK ETP OE
18.75 -0.45 -2.3537% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.