Name Last Change Change % Volume Year Range
LEVERAGE SHA ETP 2071 logo
FNGTE LEVERAGE SHA ETP 2071
5.14 -0.25 -4.6604% 1.52K
BNP Paribas Gasoline ETC logo
B4N2 BNP Paribas Gasoline ETC
65.97 -0.63 -0.9535% 40
LEVERAGE SHA ETP 2072 logo
F3TSA LEVERAGE SHA ETP 2072
20.4 -0.68 -3.2448% 6.62K
FAANG+ Mutual Fund logo
FGA1 FAANG+ Mutual Fund
53.97 -0.22 -0.4152% 38
-3x Short ARK Innovation ETP logo
3AKE -3x Short ARK Innovation ETP
6.66 +0.03 +0.4908% 10
Leverage Shares 3x Amazon ETP Securities logo
3AN Leverage Shares 3x Amazon ETP Securities
8.08 -0.32 -3.7575% 567
DDA ETP ETHEREU.O.END ETP logo
FIETH DDA ETP ETHEREU.O.END ETP
1.54 -0.02 -1.1806% 943
2X Long Berkshire Hathaway Mutual Fund logo
2BRE 2X Long Berkshire Hathaway Mutual Fund
8.06 -0.03 -0.42% 310
21SHARES ALGORAND ETP OE logo
FALC0 21SHARES ALGORAND ETP OE
0.67 -0 -0.4618% 20K
LS 5x Long Nasdaq 100 ETP logo
QQQ5 LS 5x Long Nasdaq 100 ETP
2.14 -0.26 -10.8077% 27.93K
BNP PAR.ISS. O.E. ETC logo
FBNQB BNP PAR.ISS. O.E. ETC
54.57 -1.02 -1.826% 80
WisdomTree EURO STOXX 50 5x Daily Short logo
5LES WisdomTree EURO STOXX 50 5x Daily Short
1.57 +0.02 +1.2376% 19.79K
BNP PAR.ISS. O.E. ETC logo
FB4N1 BNP PAR.ISS. O.E. ETC
228.08 -12.02 -5.0063% 4
BNP Paribas RICI Enhanced Nickel Fund logo
BNQQ BNP Paribas RICI Enhanced Nickel Fund
85.5 -0.09 -0.111% 0
BNP PAR.ISS. O.E. ETC logo
FBNQP BNP PAR.ISS. O.E. ETC
180 -2.06 -1.1315% 3
LEVERAGE SHA ETP 2072 logo
F3CIN LEVERAGE SHA ETP 2072
2.24 -0.06 -2.6971% 412
LEVERAGE SHA ETP 2071 logo
FSQA3 LEVERAGE SHA ETP 2071
3.29 -0.04 -1.1293% 360
BNP PAR.ISS. O.E. ETC logo
F0GZG BNP PAR.ISS. O.E. ETC
124.33 +1.07 +0.8681% 0
-3x Short Japan Mutual Fund logo
SJAP -3x Short Japan Mutual Fund
0.65 +0.04 +6.095% 3.41K
Super Micro Computer Inc logo
MS51 Super Micro Computer Inc
33.84 -2.06 -5.7382% 109.71K
BNP PAR.ISS. O.E. ETC logo
FB4N6 BNP PAR.ISS. O.E. ETC
94.52 -0.48 -0.5053% 0
LEVERAGE SHA ETP 2070 logo
FMSSE LEVERAGE SHA ETP 2070
4.16 -0.08 -1.818% 200
Bitwise MSCI Digital Assets 20 ETF logo
DA20 Bitwise MSCI Digital Assets 20 ETF
65.12 +0.5 +0.7659% 17
ETC ISSUANCE O.END ETN logo
FZETH ETC ISSUANCE O.END ETN
14.85 -0.2 -1.3221% 190
LEVERAGE SHA ETP 2072 logo
FSKOR LEVERAGE SHA ETP 2072
3.38 -0.22 -5.998% 1
Leverage Shares 3x Long Total World ETP Securities logo
3VTE Leverage Shares 3x Long Total World ETP Securities
6.72 -0.03 -0.3706% 799
5x Long 7-10 Yr Treasury Mutual Fund logo
IFE5 5x Long 7-10 Yr Treasury Mutual Fund
6.76 -0.14 -2.0568% 9
VANECK CHAINLINK ETN29 logo
FVLNK VANECK CHAINLINK ETN29
5.38 +0.05 +0.8617% 93
VANECK BITCOIN ETN29 logo
FVBTC VANECK BITCOIN ETN29
29.23 +0.13 +0.4605% 30
ETC ISSUANCE O.END ETN logo
FGXRP ETC ISSUANCE O.END ETN
11.82 -0.09 -0.7226% 7
LEVERAGE SHA ETP 2071 logo
F2BRE LEVERAGE SHA ETP 2071
8.01 +0.22 +2.8247% 190
BNP PAR.ISS. O.E. ETC logo
FBNQV BNP PAR.ISS. O.E. ETC
78.61 -0.06 -0.0699% 100
SG ETC Brent Oil Future Mutual Fund logo
SGS2 SG ETC Brent Oil Future Mutual Fund
15.72 -0.02 -0.1271% 870
Bitwise Ethereum Staking ETP logo
ET33 Bitwise Ethereum Staking ETP
3.35 -0.03 -1.0288% 1.51K
BNP Paribas RICI Enhanced WTI Crude Fund logo
B4NG BNP Paribas RICI Enhanced WTI Crude Fund
115.07 +0.59 +0.5154% 25
LEVERAGE SHA ETP 2072 logo
FSPL LEVERAGE SHA ETP 2072
24.76 -0.09 -0.3542% 25
1Ark Innovation Tracker Etf logo
ARK1 1Ark Innovation Tracker Etf
3.53 -0.11 -2.9743% 218
BNP Paribas Exchange Traded Commodity Fund logo
B4NT BNP Paribas Exchange Traded Commodity Fund
670.6 -11.6 -1.7004% 6
BNP PAR.ISS. O.E. ETC logo
F0GZL BNP PAR.ISS. O.E. ETC
69.64 -0.02 -0.0287% 0
VANECK CONTRACT L. ETN29 logo
FVSMA VANECK CONTRACT L. ETN29
4.83 -0.06 -1.2202% 600
-1X Short Securitised Debt Instrument Mutual Fund logo
SDIE -1X Short Securitised Debt Instrument Mutual Fund
5.21 -0.04 -0.8472% 199
BNP Paribas RICI Enhanced Energy Mutual Fund logo
B4NL BNP Paribas RICI Enhanced Energy Mutual Fund
115.72 +0.37 +0.3208% 0
LEVERAGE SHA ETP 2072 logo
FS3CH LEVERAGE SHA ETP 2072
0.77 -0.04 -4.3915% 9.38K
BNP PAR.ISS. O.E. ETC XPD logo
FB4NW BNP PAR.ISS. O.E. ETC XPD
111.9 -1.88 -1.6523% 19
3X Long Taiwan Mutual Fund logo
TAI3 3X Long Taiwan Mutual Fund
37.42 -0.5 -1.3238% 246
BNP Paribas Enhanced Industrial Metals ER logo
0GZD BNP Paribas Enhanced Industrial Metals ER
56.73 +0.14 +0.2474% 5
21SHARES BITCOIN ETP OE logo
F21BC 21SHARES BITCOIN ETP OE
12.97 -0.15 -1.1282% 250
Bitwise MSCI Digital Assets 20 ETF logo
DA21 Bitwise MSCI Digital Assets 20 ETF
74.78 -0.11 -0.1469% 1
21SHARES CARDANO ADA ETP logo
FADAA 21SHARES CARDANO ADA ETP
2.77 -0.08 -2.8642% 20
BNP PAR.ISS. O.E. ETC logo
FBNQ9 BNP PAR.ISS. O.E. ETC
2.13 -0.03 -1.4813% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.