Name Last Change Change % Volume Year Range
Boeing Company logo
BCO Boeing Company
165.16 -1.3 -0.781% 1
Boeing Company logo
BCO Boeing Company
166.92 -3.18 -1.8695% 5
Banco Santander S.A. American Depositary Receipt logo
BSD Banco Santander S.A. American Depositary Receipt
15.8 0 0% 300
Parker-Hannifin Corporation logo
PAR Parker-Hannifin Corporation
861.2 +12.8 +1.5087% 8
Intel Corporation Depositary Receipt logo
INL1 Intel Corporation Depositary Receipt
16.3 +0.1 +0.6173% 15
ServiceNow, Inc. logo
4S0 ServiceNow, Inc.
124.5 -2.95 -2.3146% 13.56K
Duke Energy Corporation logo
D2MN Duke Energy Corporation
105.24 +0.24 +0.2286% 49
Cintas Corporation logo
CIT Cintas Corporation
183.42 +0.52 +0.2843% 25
Cintas Corporation logo
CIT Cintas Corporation
185.98 +2.68 +1.4621% 6
China Resources Company Limited logo
CRP0 China Resources Company Limited
34.2 +0.2 +0.5882% 500
DBS Group Holdings Ltd Sponsored ADR logo
DEV DBS Group Holdings Ltd Sponsored ADR
208 +2 +0.9709% 4
China Railway Group Ltd. logo
CNO China Railway Group Ltd.
0.37 0 0% 2.65K
Toyota Motor Corporation logo
TOM0 Toyota Motor Corporation
6.7 +0.1 +1.5152% 1K
China Yangtze Power Co., Ltd. logo
CYZB China Yangtze Power Co., Ltd.
32.6 +0.2 +0.6173% 20
Intercontinental Exchange, Inc. logo
IC2 Intercontinental Exchange, Inc.
140.7 +1.2 +0.8602% 225
Zurich Insurance Group Ltd. ADR logo
ZFI1 Zurich Insurance Group Ltd. ADR
31 -0.1 -0.3215% 120
Duke Energy Corporation logo
D2MN Duke Energy Corporation
106.6 +1.75 +1.6691% 0
China Resources Power Holdings Co., Ltd. logo
CRP China Resources Power Holdings Co., Ltd.
2.3 +0.02 +0.7891% 0
Postal Savings Bank of China Co., Ltd. logo
3YB0 Postal Savings Bank of China Co., Ltd.
12.2 +0.2 +1.6667% 9
GE Vernova Inc. logo
Y5C GE Vernova Inc.
837.2 -44.2 -5.0148% 2
Xiaomi Corporation logo
3CP Xiaomi Corporation
2.93 +0.08 +2.8246% 44.47K
Moody's Corporation logo
DUT Moody's Corporation
428 +13 +3.1325% 5
Iberdrola, S.A. logo
IBE1 Iberdrola, S.A.
21.66 +0.04 +0.185% 164
Huaneng Power International Inc. logo
HUP1 Huaneng Power International Inc.
0.72 +0.02 +2.4383% 0
China Resources Beer Holdings Co. Ltd. logo
CHK China Resources Beer Holdings Co. Ltd.
2.14 +0.02 +0.8015% 0
Airbnb, Inc. logo
6Z1 Airbnb, Inc.
146.36 -0.64 -0.4354% 130
Xiaomi Corp. - ADR logo
3CPA Xiaomi Corp. - ADR
13.85 +0.25 +1.8382% 200
RELX PLC logo
RDED RELX PLC
32.6 0 0% 5
CME Group Inc. logo
MX4A CME Group Inc.
256.2 +7.9 +3.1816% 200
Synopsys, Inc. logo
SYP Synopsys, Inc.
433 -10.5 -2.3675% 8
Zoetis Inc. logo
ZOE Zoetis Inc.
67.06 +0.66 +0.994% 200
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
298.95 -11.45 -3.6888% 291
Chipotle Mexican Grill, Inc. logo
C9F Chipotle Mexican Grill, Inc.
27.2 -0.03 -0.0918% 200
Cadence Design Systems, Inc. logo
CDS Cadence Design Systems, Inc.
305.4 -10.4 -3.2932% 18
Kimberly-Clark de México, S.A.B. de C.V. logo
4FX Kimberly-Clark de México, S.A.B. de C.V.
1.86 0 0% 428
Tencent Holdings Ltd. Sponsored Depositary Receipt logo
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt
4.56 +0.04 +0.885% 3
CSL Ltd. logo
CSJA CSL Ltd.
27.4 -0.4 -1.4388% 300
SalMar ASA logo
JEP SalMar ASA
51.95 +1.2 +2.3645% 325
Legal & General Group Plc Sponsored ADR logo
LGI0 Legal & General Group Plc Sponsored ADR
16.4 +0.1 +0.6135% 4.83K
Canadian Imperial Bank of Commerce logo
CAI Canadian Imperial Bank of Commerce
99.73 +0.97 +0.9822% 70
Booking Holdings Inc. logo
PCE1 Booking Holdings Inc.
140.05 -1.95 -1.3732% 50
EssilorLuxottica S.A. Unsponsored ADR logo
ESLC EssilorLuxottica S.A. Unsponsored ADR
74 +2 +2.7778% 40
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
80.33 +0.03 +0.0374% 66
Colgate-Palmolive Company logo
CPA Colgate-Palmolive Company
80.2 +0.26 +0.3252% 10
GE Vernova Inc. logo
Y5C GE Vernova Inc.
882 -9 -1.0101% 22
British American Tobacco plc logo
BMT British American Tobacco plc
50.48 +0.52 +1.0408% 30.75K
ABB Ltd Sponsored ADR logo
ABJA ABB Ltd Sponsored ADR
84.8 -0.4 -0.4695% 1K
Arista Networks, Inc. logo
1170 Arista Networks, Inc.
174.84 -7.36 -4.0395% 390
Compagnie Financière Richemont logo
US2043191079 Compagnie Financière Richemont
17.5 +0.2 +1.1561% 46
Grupo Mexico S.A.B. de C.V. logo
4GE Grupo Mexico S.A.B. de C.V.
11.7 -0.01 -0.1195% 56

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.