| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCO Boeing Company | 165.16 | -1.3 | -0.781% | 1 | |
BCO Boeing Company | 166.92 | -3.18 | -1.8695% | 5 | |
BSD Banco Santander S.A. American Depositary Receipt | 15.8 | 0 | 0% | 300 | |
PAR Parker-Hannifin Corporation | 861.2 | +12.8 | +1.5087% | 8 | |
INL1 Intel Corporation Depositary Receipt | 16.3 | +0.1 | +0.6173% | 15 | |
4S0 ServiceNow, Inc. | 124.5 | -2.95 | -2.3146% | 13.56K | |
D2MN Duke Energy Corporation | 105.24 | +0.24 | +0.2286% | 49 | |
CIT Cintas Corporation | 183.42 | +0.52 | +0.2843% | 25 | |
CIT Cintas Corporation | 185.98 | +2.68 | +1.4621% | 6 | |
CRP0 China Resources Company Limited | 34.2 | +0.2 | +0.5882% | 500 | |
DEV DBS Group Holdings Ltd Sponsored ADR | 208 | +2 | +0.9709% | 4 | |
CNO China Railway Group Ltd. | 0.37 | 0 | 0% | 2.65K | |
TOM0 Toyota Motor Corporation | 6.7 | +0.1 | +1.5152% | 1K | |
CYZB China Yangtze Power Co., Ltd. | 32.6 | +0.2 | +0.6173% | 20 | |
IC2 Intercontinental Exchange, Inc. | 140.7 | +1.2 | +0.8602% | 225 | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31 | -0.1 | -0.3215% | 120 | |
D2MN Duke Energy Corporation | 106.6 | +1.75 | +1.6691% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 2.3 | +0.02 | +0.7891% | 0 | |
3YB0 Postal Savings Bank of China Co., Ltd. | 12.2 | +0.2 | +1.6667% | 9 | |
Y5C GE Vernova Inc. | 837.2 | -44.2 | -5.0148% | 2 | |
3CP Xiaomi Corporation | 2.93 | +0.08 | +2.8246% | 44.47K | |
DUT Moody's Corporation | 428 | +13 | +3.1325% | 5 | |
IBE1 Iberdrola, S.A. | 21.66 | +0.04 | +0.185% | 164 | |
HUP1 Huaneng Power International Inc. | 0.72 | +0.02 | +2.4383% | 0 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.14 | +0.02 | +0.8015% | 0 | |
6Z1 Airbnb, Inc. | 146.36 | -0.64 | -0.4354% | 130 | |
3CPA Xiaomi Corp. - ADR | 13.85 | +0.25 | +1.8382% | 200 | |
RDED RELX PLC | 32.6 | 0 | 0% | 5 | |
MX4A CME Group Inc. | 256.2 | +7.9 | +3.1816% | 200 | |
SYP Synopsys, Inc. | 433 | -10.5 | -2.3675% | 8 | |
ZOE Zoetis Inc. | 67.06 | +0.66 | +0.994% | 200 | |
CDS Cadence Design Systems, Inc. | 298.95 | -11.45 | -3.6888% | 291 | |
C9F Chipotle Mexican Grill, Inc. | 27.2 | -0.03 | -0.0918% | 200 | |
CDS Cadence Design Systems, Inc. | 305.4 | -10.4 | -3.2932% | 18 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 1.86 | 0 | 0% | 428 | |
NNN0 Tencent Holdings Ltd. Sponsored Depositary Receipt | 4.56 | +0.04 | +0.885% | 3 | |
CSJA CSL Ltd. | 27.4 | -0.4 | -1.4388% | 300 | |
JEP SalMar ASA | 51.95 | +1.2 | +2.3645% | 325 | |
LGI0 Legal & General Group Plc Sponsored ADR | 16.4 | +0.1 | +0.6135% | 4.83K | |
CAI Canadian Imperial Bank of Commerce | 99.73 | +0.97 | +0.9822% | 70 | |
PCE1 Booking Holdings Inc. | 140.05 | -1.95 | -1.3732% | 50 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 74 | +2 | +2.7778% | 40 | |
CPA Colgate-Palmolive Company | 80.33 | +0.03 | +0.0374% | 66 | |
CPA Colgate-Palmolive Company | 80.2 | +0.26 | +0.3252% | 10 | |
Y5C GE Vernova Inc. | 882 | -9 | -1.0101% | 22 | |
BMT British American Tobacco plc | 50.48 | +0.52 | +1.0408% | 30.75K | |
ABJA ABB Ltd Sponsored ADR | 84.8 | -0.4 | -0.4695% | 1K | |
1170 Arista Networks, Inc. | 174.84 | -7.36 | -4.0395% | 390 | |
US2043191079 Compagnie Financière Richemont | 17.5 | +0.2 | +1.1561% | 46 | |
4GE Grupo Mexico S.A.B. de C.V. | 11.7 | -0.01 | -0.1195% | 56 | |