| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCO Boeing Company | 202.15 | +1.25 | +0.6222% | 30 | |
BSD Banco Santander S.A. American Depositary Receipt | 14.9 | 0 | 0% | 200 | |
PAR Parker-Hannifin Corporation | 920.6 | -13.6 | -1.4558% | 113 | |
INL1 Intel Corporation Depositary Receipt | 16.3 | +0.4 | +2.5157% | 25 | |
4S0 ServiceNow, Inc. | 109.2 | +1.55 | +1.4399% | 18.96K | |
D2MN Duke Energy Corporation | 107.84 | +0.26 | +0.2417% | 500 | |
CIT Cintas Corporation | 176.04 | 0 | 0% | 6 | |
CIT Cintas Corporation | 174.66 | -0.8 | -0.456% | 22 | |
CRP0 China Resources Company Limited | 30.6 | +0.2 | +0.6579% | 500 | |
DEV DBS Group Holdings Ltd Sponsored ADR | 212 | +6 | +2.9126% | 6 | |
CNO China Railway Group Ltd. | 0.39 | 0 | 0% | 484 | |
TOM0 Toyota Motor Corporation | 6.65 | +0.05 | +0.7576% | 75 | |
CYZB China Yangtze Power Co., Ltd. | 31.4 | 0 | 0% | 20 | |
IC2 Intercontinental Exchange, Inc. | 130.38 | +0.3 | +0.2306% | 0 | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31.6 | +0.4 | +1.2821% | 621 | |
D2MN Duke Energy Corporation | 105.5 | -2.55 | -2.36% | 0 | |
CRP China Resources Power Holdings Co., Ltd. | 2.06 | +0.01 | +0.5865% | 0 | |
3YB0 Postal Savings Bank of China Co., Ltd. | 10.2 | -0.7 | -6.422% | 9 | |
Y5C GE Vernova Inc. | 860.2 | +1.8 | +0.2097% | 2 | |
3CP Xiaomi Corporation | 3.08 | +0.06 | +2.1185% | 30.89K | |
DUT Moody's Corporation | 410 | -2 | -0.4854% | 0 | |
IBE1 Iberdrola, S.A. | 20.63 | -0.08 | -0.3863% | 164 | |
HUP1 Huaneng Power International Inc. | 0.65 | +0 | +0.4963% | 0 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.49 | 0 | 0% | 0 | |
6Z1 Airbnb, Inc. | 157.3 | +5.82 | +3.8421% | 532 | |
3CPA Xiaomi Corp. - ADR | 14.9 | +0.4 | +2.7586% | 290 | |
RDED RELX PLC | 30.4 | -0.2 | -0.6536% | 0 | |
MX4A CME Group Inc. | 231.45 | +3.4 | +1.4909% | 45 | |
SYP Synopsys, Inc. | 361 | +4.5 | +1.2623% | 10 | |
ZOE Zoetis Inc. | 62.36 | -3.28 | -4.997% | 2 | |
CDS Cadence Design Systems, Inc. | 293.4 | +0.15 | +0.0511% | 291 | |
C9F Chipotle Mexican Grill, Inc. | 29.27 | -0.73 | -2.4167% | 35 | |
CDS Cadence Design Systems, Inc. | 295.6 | -1.75 | -0.5885% | 18 | |
4FX Kimberly-Clark de México, S.A.B. de C.V. | 2 | 0 | 0% | 25 | |
CSJA CSL Ltd. | 19.6 | +1 | +5.3763% | 100 | |
JEP SalMar ASA | 47.42 | -0.12 | -0.2524% | 0 | |
LGI0 Legal & General Group Plc Sponsored ADR | 17.5 | +0.2 | +1.1561% | 167 | |
CAI Canadian Imperial Bank of Commerce | 102.68 | -0.04 | -0.0389% | 70 | |
PCE1 Booking Holdings Inc. | 185.25 | +6.25 | +3.4916% | 30 | |
ESLC EssilorLuxottica S.A. Unsponsored ADR | 85 | +1 | +1.1905% | 63 | |
CPA Colgate-Palmolive Company | 80.75 | -0.1 | -0.1237% | 212 | |
CPA Colgate-Palmolive Company | 80.48 | 0 | 0% | 80 | |
Y5C GE Vernova Inc. | 857 | -4 | -0.4646% | 160 | |
BMT British American Tobacco plc | 51.6 | +0.46 | +0.8995% | 57.14K | |
ABJA ABB Ltd Sponsored ADR | 85.2 | +0.2 | +0.2353% | 0 | |
1170 Arista Networks, Inc. | 162.72 | -4.02 | -2.4109% | 1.88K | |
US2043191079 Compagnie Financière Richemont | 21.2 | +0.6 | +2.9126% | 46 | |
4GE Grupo Mexico S.A.B. de C.V. | 11.51 | +0.38 | +3.3956% | 250 | |
CYY China Communications Construction Co. Ltd. | 0.62 | 0 | 0% | 0 | |
EO5 EOG Resources, Inc. | 117.34 | 0 | 0% | 14 | |