Name Last Change Change % Volume Year Range
UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-8%-mdist logo
0P00014Z96 UBS (Lux) Key Selection SICAV - Emerging Markets Income (USD) (EUR hedged) N-8%-mdist
- - - -
Myria Concept Multistars M logo
0P00011Q36 Myria Concept Multistars M
1,740.38 -11.52 -0.6576% 0
JPMorgan European Equity FAM Fund Class K EUR Accumulation logo
0P0001IS0W JPMorgan European Equity FAM Fund Class K EUR Accumulation
- - - -
PLURIMA Mosaico Fund A Retail logo
0P0001CHKC PLURIMA Mosaico Fund A Retail
110.5 +0.96 +0.8727% 0
First Sentier Global Property Securities Fund Class B (Income) EUR logo
0P0000TGRX First Sentier Global Property Securities Fund Class B (Income) EUR
1.21 +0.01 +0.4725% 0
Threadneedle US Equity Income Fund Institutional Income EUR Hedged logo
0P00017VK7 Threadneedle US Equity Income Fund Institutional Income EUR Hedged
2.77 +0 +0.1618% 0
DPAM Capital B - Equities US Behavioral Value F EUR Cap logo
0P0000M6CQ DPAM Capital B - Equities US Behavioral Value F EUR Cap
3,155.49 +21.33 +0.6806% 0
UI - Aktia EM Local Currency Bond+ IX EUR logo
0P0001D296 UI - Aktia EM Local Currency Bond+ IX EUR
144.27 -0.4 -0.2765% 0
ZukunftsPlan II logo
0P0000JSNW ZukunftsPlan II
326.92 +1.28 +0.3931% 0
Digital Funds Stars Europe Acc logo
0P00001FE9 Digital Funds Stars Europe Acc
1,826.8 +3.88 +0.2128% 0
DYNASTY SICAV S.A. - Dynasty Credit Sub A EUR Acc logo
0P0001NUR4 DYNASTY SICAV S.A. - Dynasty Credit Sub A EUR Acc
1,131.48 +0.23 +0.0203% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta C (EUR) logo
0P0001DH3J BCV Fund (Lux) - BCV Liquid Alternative Beta C (EUR)
137.43 -0.22 -0.1598% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR FA EUR logo
0P00017RHU Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. EUR FA EUR
87.36 +0.19 +0.2231% 0
Predia Long Equity C logo
0P0001CZ4C Predia Long Equity C
12,842.82 -57.88 -0.4487% 0
NSF SICAV EuroBic Obrigacoes Global I EUR H logo
0P0001CPZP NSF SICAV EuroBic Obrigacoes Global I EUR H
86.65 -0.05 -0.0577% 0
Manavest - Euro Corporates Bonds EUR logo
0P0000NBE6 Manavest - Euro Corporates Bonds EUR
83.07 0 0% 0
DNCA Invest SRI Europe Growth Class AD shares EUR logo
0P0001FVBC DNCA Invest SRI Europe Growth Class AD shares EUR
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc EUR logo
0P0001O1ZV Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc EUR
194.2 +0.49 +0.2507% 0
AMM Finance SICAV-Amazone Euro Fund logo
0P00008FAK AMM Finance SICAV-Amazone Euro Fund
187.35 +0.66 +0.3535% 0
Diamond Capital Funds plc - Diamond Futurity Fund Class A EUR Hedged Accumulating logo
0P0001K2A4 Diamond Capital Funds plc - Diamond Futurity Fund Class A EUR Hedged Accumulating
298.49 +7.23 +2.4823% 0
Variopartner SICAV - Tareno Global Water Solutions Fund A EUR logo
0P0001IEPP Variopartner SICAV - Tareno Global Water Solutions Fund A EUR
265.11 +1.04 +0.3938% 0
Brandes Emerging Markets Value Fund Euro Class A Shares logo
0P0000YJCH Brandes Emerging Markets Value Fund Euro Class A Shares
21.62 -0.35 -1.5931% 0
New Millennium - Augustum Extra Euro High Quality Bond logo
0P000152AI New Millennium - Augustum Extra Euro High Quality Bond
110.66 -0.15 -0.1354% 0
136.1 -1.06 -0.7728% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity B logo
0P0000MXRZ AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity B
206.27 +1.5 +0.7325% 0
Assenagon I - Assenagon I Multi Asset Conservative R EUR logo
0P0001CQ7H Assenagon I - Assenagon I Multi Asset Conservative R EUR
67.6 -0.16 -0.2361% 0
Incomon Dynamique I logo
0P0001L1LN Incomon Dynamique I
130.51 +0.86 +0.6633% 0
C WorldWide Emerging Markets 1A logo
0P00001NJP C WorldWide Emerging Markets 1A
57.32 -0.17 -0.2957% 0
TBF US CORPORATE BONDS EUR I logo
0P00015XEO TBF US CORPORATE BONDS EUR I
73.22 +0.17 +0.2327% 0
AURETAS strategy balanced (LUX) B V logo
0P0000JAVD AURETAS strategy balanced (LUX) B V
211.69 -0.93 -0.4374% 0
Multipartner SICAV - Carthesio Regulae Fund B EUR logo
0P00018H6U Multipartner SICAV - Carthesio Regulae Fund B EUR
118.97 -0.05 -0.042% 0
Piquemal Houghton Global Equities Class R EUR Accumulation logo
0P0001LF9A Piquemal Houghton Global Equities Class R EUR Accumulation
1,423.52 +2.34 +0.1647% 0
Arca Economia Reale Bilanciato Italia 30 P logo
0P00019Q0J Arca Economia Reale Bilanciato Italia 30 P
6.46 +0 +0.0775% 0
Belfius Equities Immo C Cap logo
0P00000XUE Belfius Equities Immo C Cap
850.37 +3.29 +0.3884% 0
Royal London Global High Yield Bond Fund Class R EUR Hedged Acc logo
0P0001N2JS Royal London Global High Yield Bond Fund Class R EUR Hedged Acc
1.04 +0 +0.1061% 0
Social Responsibility Funds - Global Engagement A EUR logo
0P0001H5D9 Social Responsibility Funds - Global Engagement A EUR
168.84 +1.36 +0.812% 0
Arca Economia Reale Equity Italia I logo
0P00015KGU Arca Economia Reale Equity Italia I
11.53 -0.26 -2.1713% 0
UniValueFonds: Global EUR acc RF logo
0P0001MV3J UniValueFonds: Global EUR acc RF
- - - -
European Growth Champions Fund EUR T logo
0P0001LFS3 European Growth Champions Fund EUR T
- - - -
Vontobel Global Equity FAM Fund Class L EUR Accumulation logo
0P0001F3JV Vontobel Global Equity FAM Fund Class L EUR Accumulation
207.29 +1.02 +0.4955% 0
HSBC Money HSBC Money Trésorerie logo
0P0001BRLB HSBC Money HSBC Money Trésorerie
1,080.26 +0.08 +0.0072% 0
C-QUADRAT ARTS Total R Dynamic H logo
0P0001DX5X C-QUADRAT ARTS Total R Dynamic H
136.76 +0.42 +0.308% 0
UFF Allocation Optimum A logo
0P0001DXRE UFF Allocation Optimum A
- - - -
Resolution (Irl) World Equity Fund Class F EUR Income logo
0P00018D80 Resolution (Irl) World Equity Fund Class F EUR Income
245.61 -1.6 -0.6472% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class ID EUR Hedged logo
0P0001758Y Nomura Funds Ireland plc - US High Yield Bond Fund Class ID EUR Hedged
74.68 +0.01 +0.0183% 0
BMO Responsible Global Equity Fund XP Inc EUR logo
0P0001O2AL BMO Responsible Global Equity Fund XP Inc EUR
- - - -
Bradesco Global Funds Brazilian Fixed Income EUR R logo
0P0000M6A7 Bradesco Global Funds Brazilian Fixed Income EUR R
171.05 +1.74 +1.0305% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I EUR Acc logo
0P0001HH3A Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund I EUR Acc
11.57 +0.04 +0.3521% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B USD logo
0P00017FW7 Eastspring Investments Umbrella Fund - Global Bond Fund of Fund B USD
8.7 -0.02 -0.2842% 0
Aviva Monétaire ISR CT F logo
0P0000K15E Aviva Monétaire ISR CT F
3,439.21 +0.23 +0.0067% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.