| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONK ONEOK, Inc. | 83.12 | -0.68 | -0.8115% | 20 | |
OPC Occidental Petroleum Corporation | 51.66 | +0.08 | +0.1551% | 250 | |
OMV OMV AG | 68.15 | +1.3 | +1.9447% | 700 | |
OR8 Sopra Steria Group SA | 183.1 | +0.3 | +0.1641% | 0 | |
ORC Oracle Corporation | 118.52 | -5.36 | -4.3268% | 90 | |
OR6 Oroco Resource Corp. | 0.27 | -0.01 | -2.1583% | 0 | |
OS3 Otello Corporation ASA | 1.57 | +0.01 | +0.641% | 0 | |
ORI1 Orient Overseas (International) Limited | 18.1 | +0.3 | +1.6854% | 0 | |
ORN Oryzon Genomics S.A. | 2.82 | -0.04 | -1.4006% | 0 | |
OS70 Chord Energy Corp | 125.1 | +1.75 | +1.4187% | 0 | |
OSA Osaka Gas Co., Ltd. | 29.2 | +0.6 | +2.0979% | 0 | |
ORJ Old Republic International Corp. | 36.27 | -0.27 | -0.7389% | 150 | |
ORL Origin Energy Limited | 7.4 | +0.13 | +1.7874% | 0 | |
OS2 Osi Systems Inc. | 188.45 | +0.3 | +0.1595% | 0 | |
OTP OTP Bank Plc | 123.45 | +0.3 | +0.2436% | 7 | |
OTE Hellenic Telecommunications Organization S.A. | 19.31 | -0.26 | -1.3286% | 0 | |
OT7 Ontex Group NV | 2.42 | +0.06 | +2.5424% | 0 | |
OSK Japan Exchange Group Inc | 11.8 | 0 | 0% | 150 | |
OUW0 Capstone Copper Corp. | 9.27 | +0.18 | +1.9914% | 0 | |
OUTA Outokumpu Oyj | 5.51 | +0.04 | +0.7313% | 0 | |
OW3 E3 Lithium Ltd. | 0.64 | +0.01 | +2.057% | 0 | |
OVI Olvi Oyj Class A Shares | 31.9 | -0.15 | -0.468% | 0 | |
OU5A Avalon Advanced Materials Inc. | 3.5 | +0.2 | +6.0606% | 22 | |
OTX Open Text Corporation | 20.87 | -0.06 | -0.2867% | 40 | |
OVER Bed Bath & Beyond Inc. | 3.63 | 0 | 0% | 0 | |
OVZ Ovzon AB (publ) | 3.53 | 0 | 0% | 0 | |
P09 Pacific Biosciences of California, Inc. | 1.03 | +0.04 | +3.5779% | 0 | |
P0T Tenet Fintech Group Inc. | 0.15 | +0.01 | +6.5694% | 0 | |
P1M Peninsula Energy Limited | 0.17 | -0 | -2.0012% | 16.8K | |
OXQ1 Arq Inc. | 1.93 | +0.05 | +2.6596% | 0 | |
OYC Delta Air Lines, Inc. | 73.03 | -1.12 | -1.5105% | 130 | |
P1I Piaggio & C. S.p.A. | 2 | +0.04 | +1.9928% | 2.2K | |
P4T Cybeats Technologies Corp. | 0.12 | -0 | -2.7778% | 0 | |
P55 Plus500 Ltd | 43.4 | -0.9 | -2.0316% | 0 | |
P5P Pembina Pipeline Corporation | 41.8 | -0.5 | -1.182% | 100 | |
P6MB Platinum Group Metals Ltd. | 1.29 | +0.06 | +5.0489% | 0 | |
P4N Polytec Holding AG | 4.93 | -0.07 | -1.4% | 0 | |
P4O Plan Optik AG | 8.04 | -0.8 | -9.0498% | 346 | |
P7V Photon Energy N.V. | 0.26 | +0 | +0.7874% | 1K | |
P4Q Perseus Mining Limited | 3.49 | +0.15 | +4.491% | 0 | |
P4F Seadrill Limited | 39.4 | -0.4 | -1.005% | 0 | |
P2QM Eloro Resources Ltd | 1.23 | +0.07 | +5.8621% | 1.2K | |
PA8 Paion AG | 0.06 | 0 | 0% | 3 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.6 | +0.22 | +0.8035% | 10 | |
PA9 The Travelers Companies, Inc. | 316.8 | +0.4 | +0.1264% | 3 | |
P9N Livewire Group Inc. | 0.99 | -0.07 | -6.1321% | 1K | |
PAL SCP Standard Capital Partners AG | 1.01 | +0.06 | +5.7592% | 0 | |
PAR Parker-Hannifin Corporation | 884.2 | -14.8 | -1.6463% | 30 | |
PAT Patrizia SE | 7.39 | +0.13 | +1.7906% | 50 | |
PBN Alterity Therapeutics Limited | 0.3 | 0 | 0% | 0 | |