| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PKY1 ORLEN S.A. | 35.66 | +0.52 | +1.4651% | 145 | |
PL8 Playtech plc | 4.44 | -0.08 | -1.7699% | 0 | |
PKB Park & Bellheimer AG | 2.34 | 0 | 0% | 100 | |
PKX Posco Holdings Inc. | 49.6 | +1 | +2.0576% | 0 | |
PLR Pilbara Minerals Ltd. | 2.89 | -0.1 | -3.2501% | 746 | |
PLUN Plug Power Inc. | 1.85 | -0.07 | -3.75% | 300 | |
PLQ Element Solutions Inc. | 31.2 | -1.4 | -4.2945% | 0 | |
PLO PLDT Inc. | 16.3 | +0.1 | +0.6173% | 0 | |
PN4 ReGen III Corp. | 0.09 | +0 | +0.8584% | 0 | |
PNC Great Elm Group, Inc. | 1.71 | +0.01 | +0.5882% | 0 | |
PMTA PTC Inc. | 128 | +2 | +1.5873% | 0 | |
PMV NOS, S.G.P.S., S.A. | 4.82 | -0.01 | -0.2486% | 278 | |
PNP The PNC Financial Services Group, Inc. | 214 | -4 | -1.8349% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.11 | -0.13 | -5.7143% | 30 | |
PNY Pine Technology Holdings Ltd. | 0.02 | +0 | +2.1739% | 0 | |
PNT Pentair plc | 55.78 | +0.8 | +1.4551% | 100 | |
PNE3 PNE AG | 7.16 | -0.09 | -1.2414% | 1.5K | |
PNF Pininfarina S.p.A. | 0.8 | +0.03 | +3.9062% | 470 | |
POQ 88 Energy Limited | 0.01 | -0 | -6.7797% | 2K | |
PP1 Papa John's International, Inc. | 20 | +0.1 | +0.5025% | 0 | |
PPB Flutter Entertainment plc | 83.5 | +3 | +3.7267% | 6 | |
PQ51 Paramount Resources Ltd. | 20.08 | +0.16 | +0.8032% | 2 | |
PPL PannErgy Plc | 7.8 | -0.1 | -1.2658% | 357 | |
PQ2 Photronics Inc. | 26.71 | -0.75 | -2.7312% | 0 | |
PQ6 Starpharma Holdings Limited | 0.43 | +0 | +0.9479% | 0 | |
PP9 PPL Corporation | 30.64 | -0.69 | -2.2024% | 0 | |
PQQ0 Harbour Energy plc | 3 | +0.07 | +2.3923% | 1K | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.79 | 0 | 0% | 0 | |
PQN Prosegur Cash, S.A. | 0.65 | +0 | +0.6231% | 0 | |
PR4 Protector Forsikring ASA | 43.78 | -1.36 | -3.0128% | 0 | |
PQM PetMed Express Inc. | 1.55 | +0.07 | +4.524% | 0 | |
PRG Procter & Gamble Co | 124.12 | -0.74 | -0.5927% | 15 | |
PRP Prada S.p.A. | 4.45 | -0.04 | -0.7804% | 500 | |
PRL Ralph Lauren Corporation | 326 | +0.4 | +0.1228% | 0 | |
PRU Prudential plc | 12.07 | -0.11 | -0.9031% | 0 | |
PRVA Vanquis Banking Group plc | 0.9 | -0.01 | -1.0929% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.37 | +0 | +0.4027% | 0 | |
PSE Public Service Enterprise Group Incorporated | 65.26 | +0.72 | +1.1156% | 4 | |
PRZ Proto Labs Inc. | 71.15 | -4.85 | -6.3816% | 100 | |
PSAN PSI Software SE | 45 | 0 | 0% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.79 | +0.01 | +0.2643% | 100 | |
PTCA Pharol, SGPS S.A. | 0.09 | -0 | -2.8921% | 0 | |
PSRA CoreCivic Inc. | 28.8 | +0.4 | +1.4085% | 400 | |
PU4 Publicis Groupe S.A. | 101.75 | +1.55 | +1.5469% | 3 | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.7 | 0 | 0% | 180 | |
PTTG PTT Exploration and Production Public Company Limited | 3.72 | +0.04 | +1.087% | 0 | |
PU11 Social Chain AG | 0 | 0 | 0% | 0 | |
PU7 PulteGroup Inc. | 112.8 | +3.75 | +3.4388% | 10 | |
PU8 Public Power Corporation S.A. | 21.68 | -0.22 | -1.0046% | 300 | |
PTX Palantir Technologies Inc. | 148.88 | -1.32 | -0.8788% | 10 | |