| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4DN Denali Therapeutics Inc. | 21.71 | +0.95 | +4.5761% | 0 | |
4D3 Dongyue Group Limited | 1.33 | -0.08 | -5.6738% | 0 | |
4DS Daldrup & Söhne AG | 22.4 | +1.2 | +5.6604% | 100 | |
4H5 Heineken Holding N.V. | 67.2 | -0.7 | -1.0309% | 0 | |
4E0 Canada Nickel Company Inc. | 0.91 | -0.02 | -1.6234% | 0 | |
4F1 Fluidra, S.A. | 19.05 | +0.22 | +1.1683% | 0 | |
4FG Fuyao Glass Industry Group Co. Ltd. | 6.2 | +0.1 | +1.6393% | 0 | |
4GY Gym Group | 2.4 | 0 | 0% | 0 | |
4GB Gossamer Bio Inc. | 0.13 | +0 | +2.4096% | 102.6K | |
4H3A HMS Networks AB | 44.14 | -0.02 | -0.0453% | 0 | |
4FF China Railway Construction Corporation Limited | 0.64 | 0 | 0% | 0 | |
4FAP Star Bulk Carriers Corp. | 25.76 | -0.13 | -0.5021% | 0 | |
4HM Vicat S.A. | 63.4 | -0.3 | -0.471% | 0 | |
4HP Isetan Mitsukoshi Holdings Ltd. | 18.6 | +0.1 | +0.5405% | 0 | |
4I1 Philip Morris International Inc. | 160.84 | -0.96 | -0.5933% | 5 | |
4HQ Want Want China Holdings Ltd. | 0.34 | -0.02 | -4.5455% | 0 | |
4JMA Jumia Technologies AG | 5.68 | +0.3 | +5.5762% | 0 | |
4LZ Piquadro S.p.A. | 2.48 | -0.02 | -0.8% | 0 | |
4J2 Jones Lang LaSalle Inc. | 332 | +12 | +3.75% | 0 | |
4JB IHS Holding Ltd. | 7 | -0.05 | -0.7092% | 0 | |
4I9 Beacon Financial Corporation | 27.4 | -0.2 | -0.7246% | 0 | |
4KB Krystal Biotech Inc. | 290.7 | +5.1 | +1.7857% | 6 | |
4M4 Macquarie Group Limited | 155.02 | -0.54 | -0.3471% | 0 | |
4JP Japan Post Insurance Co., Ltd. | 8.7 | -0.2 | -2.2472% | 0 | |
4LL Teladoc Health Inc. | 5.65 | +0.09 | +1.581% | 17 | |
4LT1 Northern Oil and Gas Inc. | 22.12 | +0.18 | +0.8204% | 0 | |
4M2B Neobo Fastigheter AB | 1.78 | +0.01 | +0.5073% | 0 | |
4IIA Instalco AB | 3.27 | +0.02 | +0.6161% | 0 | |
4NI Pulmonx Corporation | 1.89 | -0.06 | -3.0769% | 0 | |
4PG Otis Worldwide Corporation | 62.12 | +1.04 | +1.7027% | 0 | |
4PN Carrier Global Corporation | 52.54 | -0.14 | -0.2658% | 200 | |
4MGN Match Group, Inc. | 34.19 | +0.91 | +2.7189% | 0 | |
4QK Codexis Inc. | 1.32 | -0 | -0.0754% | 0 | |
4MD Digital Turbine Inc | 9.76 | -0.69 | -6.6029% | 1.3K | |
4OQ1 AGNC Investment Corp. | 9.52 | +0.07 | +0.7407% | 60 | |
4OY Forsee Power SA | 0.22 | -0 | -0.8949% | 0 | |
4P41 Surgical Science Sweden AB | 4.27 | +0.76 | +21.7466% | 0 | |
4NJ Deutsche Payment A1M Societas Europaea | 0.88 | -0.02 | -2.2222% | 0 | |
4NM1 China Evergrande New Energy Vehicle Group Ltd. | 0.02 | 0 | 0% | 0 | |
4RO Roots Corporation | 2.16 | 0 | 0% | 0 | |
4S0 ServiceNow, Inc. | 106 | +1.65 | +1.5812% | 54 | |
4RD Maat Pharma SA | 3.19 | +0.33 | +11.3636% | 0 | |
4SP SPIE SA | 46.16 | -0.12 | -0.2593% | 0 | |
4SK Sinotruk Hong Kong Ltd. | 4.2 | -0.08 | -1.8692% | 0 | |
4R0 Oxford Nanopore Technologies PLC | 1.61 | +0.18 | +12.5087% | 0 | |
4RE Renta 4 Banco SA | 19.3 | +0.15 | +0.7833% | 0 | |
4SM Magnora ASA | 2.04 | -0.03 | -1.6908% | 1K | |
4SB SBA Communications Corporation | 155 | -2 | -1.2739% | 0 | |
4TZ Oric Pharmaceuticals Inc. | 12.47 | +0.62 | +5.2765% | 0 | |
4RB Blue Bird Corporation | 53.6 | +1.18 | +2.251% | 0 | |