| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBE Peabody Energy Corporation | 22.26 | +0.05 | +0.2251% | 20 | |
PBDA Protalix Biotherapeutics Inc. | 1.92 | -0.11 | -5.3827% | 4.08K | |
PBV Prestige Consumer Healthcare Inc. | 43.8 | +1.2 | +2.8169% | 25 | |
PCG6 Pacific Gas and Electric Company | 17.5 | +0.1 | +0.5747% | 20 | |
PBB Deutsche Pfandbriefbank AG | 3.65 | +0.08 | +2.1253% | 4.96K | |
PCE1 Booking Holdings Inc. | 182.2 | -2.6 | -1.4069% | 14 | |
PC6 PetroChina Company Limited | 1.08 | +0.01 | +1.0768% | 277 | |
PBN Alterity Therapeutics Limited | 0.29 | -0.04 | -12.2699% | 9K | |
PBU Equatorial Resources Limited | 0.09 | -0.01 | -5.4054% | 500 | |
PCC PC Connection, Inc. | 64 | 0 | 0% | 100 | |
PBC Precise Biometrics AB | 0.07 | +0 | +4.9363% | 1.76K | |
PCJ Abeona Therapeutics Inc. | 5.04 | -0.37 | -6.8787% | 4.5K | |
PDC Pediatrix Medical Group, Inc. | 22.4 | 0 | 0% | 353 | |
PD1 Ansell Limited ADR | 80 | +1 | +1.2658% | 0 | |
PCR Power Corporation of Canada | 58.78 | -0.32 | -0.5415% | 98 | |
PDXN Pro-Dex Inc. | 58 | +1 | +1.7544% | 17 | |
PCX Paychex Inc. | 102.06 | -1.52 | -1.4675% | 20 | |
PD9 Pdf Solutions Inc. | 45.2 | +1.8 | +4.1475% | 250 | |
PD1A Ansell Limited | 21.6 | +0.2 | +0.9346% | 100 | |
PD0 Pebblebrook Hotel Trust | 15.6 | +0.1 | +0.6452% | 75 | |
PCU Southern Copper Corporation | 164.6 | +2.4 | +1.4797% | 153 | |
PEO Exelon Corporation | 39.2 | +0.24 | +0.6159% | 100 | |
PEJ PrimeEnergy Resources Corporation | 183 | +6 | +3.3898% | 21 | |
PE1 Patterson-UTI Energy Inc. | 10.21 | +0.31 | +3.1401% | 100 | |
PER Pernod Ricard SA | 68.26 | -0.1 | -0.1463% | 105 | |
PEN PBF Energy Inc. | 64.6 | +1 | +1.5723% | 314 | |
PE2 Tutor Perini Corporation | 82.1 | -1.55 | -1.853% | 50 | |
PEP PepsiCo, Inc. | 121.22 | +1.7 | +1.4224% | 723 | |
PFQ Pacific Century Regional Developments Ltd. | 0.31 | +0 | +1.3245% | 56.35K | |
PFI Palfinger AG | 29.95 | -0.05 | -0.1667% | 600 | |
PFX1 Perma-Fix Environmental Services Inc. | 14.67 | -0.06 | -0.4073% | 100 | |
PF0 NetraMark Holdings Inc. | 0.4 | +0.01 | +1.7812% | 1K | |
PF8 European Lithium Ltd | 0.2 | +0.02 | +9.8105% | 35K | |
PES Pearson plc | 13.86 | -0.08 | -0.5739% | 330 | |
PFEB Pfizer Inc. Canadian Depositary Receipt | 7.3 | +0.15 | +2.0979% | 100 | |
PFV Pfeiffer Vacuum Technology AG | 164.2 | +0.6 | +0.3667% | 44 | |
PESA Pearson plc Sponsored ADR | 13.8 | -0.1 | -0.7194% | 150 | |
PGV Progressive Corporation | 175.95 | -1.5 | -0.8453% | 130 | |
PH02 Great Atlantic Resources Corp. | 0.04 | 0 | 0% | 320 | |
PGJ Towngas Smart Energy Company Limited | 0.35 | +0.02 | +4.7904% | 6.94K | |
PGW Liberty Gold Corp | 1.12 | -0.06 | -4.7782% | 200 | |
PG4 Principal Financial Group, Inc. | 97 | -0.5 | -0.5128% | 7 | |
PGR Progress Software Corporation | 37 | +0.2 | +0.5435% | 95 | |
PGZ Healius Limited | 0.26 | -0.01 | -2.2901% | 98 | |
PGA The Siam Cement Public Company Limited | 5.6 | -0.15 | -2.6087% | 0 | |
PHI1 Koninklijke Philips N.V. | 23.57 | -0.01 | -0.0424% | 5.45K | |
PH8 Palomar Holdings Inc. | 102.35 | -3 | -2.8477% | 29 | |
PHGN Pharming Group N.V. | 1.01 | -0 | -0.3453% | 10K | |
PI2 Proteome Sciences plc | 0.01 | 0 | 0% | 1.3K | |
PHIA Koninklijke Philips N.V. | 23 | -0.4 | -1.7094% | 95 | |