Name Last Change Change % Volume Year Range
Peabody Energy Corporation logo
PBE Peabody Energy Corporation
22.26 +0.05 +0.2251% 20
Protalix Biotherapeutics Inc. logo
PBDA Protalix Biotherapeutics Inc.
1.92 -0.11 -5.3827% 4.08K
Prestige Consumer Healthcare Inc. logo
PBV Prestige Consumer Healthcare Inc.
43.8 +1.2 +2.8169% 25
Pacific Gas and Electric Company logo
PCG6 Pacific Gas and Electric Company
17.5 +0.1 +0.5747% 20
Deutsche Pfandbriefbank AG logo
PBB Deutsche Pfandbriefbank AG
3.65 +0.08 +2.1253% 4.96K
Booking Holdings Inc. logo
PCE1 Booking Holdings Inc.
182.2 -2.6 -1.4069% 14
PetroChina Company Limited logo
PC6 PetroChina Company Limited
1.08 +0.01 +1.0768% 277
Alterity Therapeutics Limited logo
PBN Alterity Therapeutics Limited
0.29 -0.04 -12.2699% 9K
Equatorial Resources Limited logo
PBU Equatorial Resources Limited
0.09 -0.01 -5.4054% 500
PC Connection, Inc. logo
PCC PC Connection, Inc.
64 0 0% 100
Precise Biometrics AB logo
PBC Precise Biometrics AB
0.07 +0 +4.9363% 1.76K
Abeona Therapeutics Inc. logo
PCJ Abeona Therapeutics Inc.
5.04 -0.37 -6.8787% 4.5K
Pediatrix Medical Group, Inc. logo
PDC Pediatrix Medical Group, Inc.
22.4 0 0% 353
Ansell Limited ADR logo
PD1 Ansell Limited ADR
80 +1 +1.2658% 0
Power Corporation of Canada logo
PCR Power Corporation of Canada
58.78 -0.32 -0.5415% 98
Pro-Dex Inc. logo
PDXN Pro-Dex Inc.
58 +1 +1.7544% 17
Paychex Inc. logo
PCX Paychex Inc.
102.06 -1.52 -1.4675% 20
Pdf Solutions Inc. logo
PD9 Pdf Solutions Inc.
45.2 +1.8 +4.1475% 250
Ansell Limited logo
PD1A Ansell Limited
21.6 +0.2 +0.9346% 100
Pebblebrook Hotel Trust logo
PD0 Pebblebrook Hotel Trust
15.6 +0.1 +0.6452% 75
Southern Copper Corporation logo
PCU Southern Copper Corporation
164.6 +2.4 +1.4797% 153
Exelon Corporation logo
PEO Exelon Corporation
39.2 +0.24 +0.6159% 100
PrimeEnergy Resources Corporation logo
PEJ PrimeEnergy Resources Corporation
183 +6 +3.3898% 21
Patterson-UTI Energy Inc. logo
PE1 Patterson-UTI Energy Inc.
10.21 +0.31 +3.1401% 100
Pernod Ricard SA logo
PER Pernod Ricard SA
68.26 -0.1 -0.1463% 105
PBF Energy Inc. logo
PEN PBF Energy Inc.
64.6 +1 +1.5723% 314
Tutor Perini Corporation logo
PE2 Tutor Perini Corporation
82.1 -1.55 -1.853% 50
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
121.22 +1.7 +1.4224% 723
Pacific Century Regional Developments Ltd. logo
PFQ Pacific Century Regional Developments Ltd.
0.31 +0 +1.3245% 56.35K
Palfinger AG logo
PFI Palfinger AG
29.95 -0.05 -0.1667% 600
Perma-Fix Environmental Services Inc. logo
PFX1 Perma-Fix Environmental Services Inc.
14.67 -0.06 -0.4073% 100
NetraMark Holdings Inc. logo
PF0 NetraMark Holdings Inc.
0.4 +0.01 +1.7812% 1K
European Lithium Ltd logo
PF8 European Lithium Ltd
0.2 +0.02 +9.8105% 35K
Pearson plc logo
PES Pearson plc
13.86 -0.08 -0.5739% 330
Pfizer Inc. Canadian Depositary Receipt logo
PFEB Pfizer Inc. Canadian Depositary Receipt
7.3 +0.15 +2.0979% 100
Pfeiffer Vacuum Technology AG logo
PFV Pfeiffer Vacuum Technology AG
164.2 +0.6 +0.3667% 44
Pearson plc Sponsored ADR logo
PESA Pearson plc Sponsored ADR
13.8 -0.1 -0.7194% 150
Progressive Corporation logo
PGV Progressive Corporation
175.95 -1.5 -0.8453% 130
Great Atlantic Resources Corp. logo
PH02 Great Atlantic Resources Corp.
0.04 0 0% 320
Towngas Smart Energy Company Limited logo
PGJ Towngas Smart Energy Company Limited
0.35 +0.02 +4.7904% 6.94K
Liberty Gold Corp logo
PGW Liberty Gold Corp
1.12 -0.06 -4.7782% 200
Principal Financial Group, Inc. logo
PG4 Principal Financial Group, Inc.
97 -0.5 -0.5128% 7
Progress Software Corporation logo
PGR Progress Software Corporation
37 +0.2 +0.5435% 95
Healius Limited logo
PGZ Healius Limited
0.26 -0.01 -2.2901% 98
The Siam Cement Public Company Limited logo
PGA The Siam Cement Public Company Limited
5.6 -0.15 -2.6087% 0
Koninklijke Philips N.V. logo
PHI1 Koninklijke Philips N.V.
23.57 -0.01 -0.0424% 5.45K
Palomar Holdings Inc. logo
PH8 Palomar Holdings Inc.
102.35 -3 -2.8477% 29
Pharming Group N.V. logo
PHGN Pharming Group N.V.
1.01 -0 -0.3453% 10K
Proteome Sciences plc logo
PI2 Proteome Sciences plc
0.01 0 0% 1.3K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
23 -0.4 -1.7094% 95

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.