| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QOL SOL S.p.A. | 54 | -0.7 | -1.2797% | 10 | |
QLDN Elysee Development Corp. | 0.35 | 0 | 0% | 1.5K | |
QRL Aurizon Holdings Limited | 2.2 | -0.05 | -2.1381% | 780 | |
QR20 Lion Copper and Gold Corp | 0.12 | +0 | +3.3898% | 20K | |
QNC1 Bonterra Energy Corp. | 3.6 | -0.02 | -0.5525% | 20 | |
QMC Smc Corporation | 399.8 | -16.6 | -3.9866% | 3 | |
QPX Parex Resources Inc. | 17.3 | +0.46 | +2.7316% | 300 | |
QM01 Desert Mountain Energy Corp. | 0.1 | 0 | 0% | 125 | |
QT5 One Experience Inc. | 0.44 | -0.02 | -4.0174% | 51 | |
QYM Quimica y Minera Chilena S.A. ADR | 64.6 | -0.2 | -0.3086% | 40 | |
QSV Edenred SE | 28.08 | -0.18 | -0.6369% | 300 | |
QSG Sky Gold Corp. | 0.01 | +0 | +4.3478% | 173 | |
R05 Rupert Resources Ltd. | 6.1 | 0 | 0% | 200 | |
QU4B C C Land Holdings Ltd. | 0.1 | 0 | 0% | 66 | |
QU5A Bound and Beyond Public Company Limited | 0.2 | -0 | -0.5% | 781 | |
QTS IQVIA Holdings Inc. | 213.9 | +5.2 | +2.4916% | 40 | |
QTNA Conavi Medical Corp. | 0.11 | +0 | +1.8349% | 0 | |
QXR2 Desert Gold Ventures Inc. | 0.07 | +0 | +5.4264% | 30K | |
QTL Lumibird SA | 26.8 | -0.6 | -2.1898% | 150 | |
R0V Revenio Group Oyj | 14.02 | -0.26 | -1.8207% | 12 | |
QUC Quaker Chemical Corporation | 145 | 0 | 0% | 43 | |
QX9G Q-Gold Resources Ltd. | 0.1 | +0 | +4.9061% | 6.3K | |
R07 Rubicon Organics Inc. | 0.28 | +0.02 | +7.6336% | 8.08K | |
R0C Freetrailer Group A/S | 7.25 | 0 | 0% | 45 | |
R1V Tristel Plc | 4.88 | +0.06 | +1.2448% | 4 | |
R1B Rubean AG | 4.7 | 0 | 0% | 1.43K | |
R6Z HydrogenPro ASA | 0.05 | -0 | -1.2295% | 133.14K | |
R3D Iveco Group N.V. | 13.86 | -0.04 | -0.252% | 100 | |
R66 Phillips 66 | 207.2 | +5.8 | +2.8798% | 77 | |
R7D Rapid7 Inc. | 10.65 | +0.21 | +2.0604% | 300 | |
R3X1 Opus Genetics Inc. | 3.22 | +0.1 | +3.2051% | 100 | |
R520 Richmond Minerals Inc. | 0.04 | -0.03 | -40.8759% | 30K | |
R2WA Beximco Pharmaceuticals Ltd. | 0.4 | 0 | 0% | 0 | |
R5XA Talphera Inc. | 1 | -0.04 | -3.8462% | 550 | |
R4Y Rockhopper Exploration plc | 0.85 | -0 | -0.2345% | 89 | |
R1D AerCap Holdings N.V. | 129.65 | -0.35 | -0.2692% | 5 | |
R35 Roku, Inc. | 135.06 | +0.06 | +0.0444% | 30 | |
R6C0 Shell plc | 40.03 | +0.43 | +1.0859% | 9.03K | |
R2FA Greenwing Resources Ltd | 0.05 | +0 | +6.25% | 2K | |
R1EA EV Resources Limited | 0 | 0 | 0% | 137.11K | |
R3Q REC Silicon ASA | 0.01 | 0 | 0% | 500 | |
R6N Retail Estates NV | 64.2 | -0.1 | -0.1555% | 242 | |
R2TA Red Rock Resources Plc | 0 | 0 | 0% | 15K | |
R2V Redwood Trust Inc. | 4.05 | -0.1 | -2.3166% | 250 | |
R5L Immobel SA | 20.1 | -0.2 | -0.9852% | 58 | |
R3E Real Matters Inc. | 3.02 | -0.04 | -1.3072% | 900 | |
R77 Inter-Rock Minerals Inc. | 0.66 | -0.01 | -1.4925% | 0 | |
R76 Logan Energy Corp. | 0.68 | -0.01 | -1.4599% | 6K | |
R6B Guardian Exploration Inc. | 0.1 | 0 | 0% | 10K | |
R1H Brambles Limited | 11.72 | -0.05 | -0.4077% | 190 | |