| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PS8 PriceSmart Inc. | 150 | -1 | -0.6623% | 5 | |
PRVA Vanquis Banking Group plc | 0.92 | -0.01 | -0.5435% | 3K | |
PRU2 Prudential plc ADR | 23.6 | -0.6 | -2.4793% | 68 | |
PRU Prudential plc | 11.96 | 0 | 0% | 200 | |
PS1 TruBridge, Inc. | 22.8 | 0 | 0% | 197 | |
PSMA ProSiebenSat.1 Media SE Unsponsored ADR | 0.97 | 0 | 0% | 60 | |
PSM ProSiebenSat.1 Media SE | 3.74 | -0.06 | -1.5287% | 825 | |
PSRA CoreCivic Inc. | 27 | -1 | -3.5714% | 190 | |
PTY Brink's Company | 93 | -1.5 | -1.5873% | 50 | |
PUB Pancontinental Energy NL | 0 | 0 | 0% | 25K | |
PU4 Publicis Groupe S.A. | 100.05 | -1.8 | -1.7673% | 50 | |
PTJ Antilles Gold Ltd | 0 | 0 | 0% | 166.15K | |
PTX Palantir Technologies Inc. | 149.36 | -1.28 | -0.8497% | 110 | |
PTOG PTT Public Company Limited | 1.01 | -0.01 | -0.9804% | 250 | |
PTTG PTT Exploration and Production Public Company Limited | 3.74 | 0 | 0% | 700 | |
PU7 PulteGroup Inc. | 110.3 | -1.75 | -1.5618% | 20 | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.5 | -0.1 | -0.7937% | 717 | |
PU11 Social Chain AG | 0 | +0 | +28.5714% | 1K | |
PU41 Publicis Groupe S.A. ADR | 25.2 | +0.4 | +1.6129% | 72 | |
PUR Paladin Energy Ltd | 6.55 | +0.48 | +7.8367% | 1.5K | |
PVQ Perpetual Limited | 11.6 | +0.3 | +2.6549% | 500 | |
PW2 Powell Industries Inc. | 173.75 | -13 | -6.9612% | 26 | |
PW9 Enerpac Tool Group Corp. | 31.6 | +0.2 | +0.6369% | 5 | |
PUD Pulse Seismic Inc. | 1.77 | -0.03 | -1.6667% | 1.19K | |
PVH PVH Corp. | 70.36 | -0.1 | -0.1419% | 100 | |
PUM PUMA SE | 25.55 | -1.4 | -5.1948% | 7.73K | |
PV3B EyePoint Pharmaceuticals Inc. | 11.4 | 0 | 0% | 250 | |
PVJA Ceva Inc. | 24.8 | -2.8 | -10.1449% | 25 | |
PUMA Puma SE Unsponsored ADR | 2.54 | +0.02 | +0.7937% | 500 | |
PWC Pinnacle West Capital Corporation | 86.08 | -0.8 | -0.9208% | 104 | |
PVGB Sing Tao News Corporation Limited | 0.01 | 0 | 0% | 9.74K | |
PWD1 Empresa Distribuidora y Comercializadora Norte S.A. ADR | 18.6 | -0.6 | -3.125% | 60 | |
PUP0 Public Storage | 12 | -0.2 | -1.6393% | 1.47K | |
PXS Paragon Care Limited | 0.07 | +0 | +4.4776% | 57 | |
PY2 Gamivo S.A. | 3.5 | +0.02 | +0.5747% | 0 | |
PWI Power Integrations Inc. | 53.32 | -1.38 | -2.5229% | 10 | |
PXO Pion Group AB | 0.52 | -0.01 | -1.5152% | 97 | |
PY9 Avient Corporation | 38.8 | 0 | 0% | 600 | |
PWE Pw Medtech Group Ltd. | 0.08 | -0 | -1.7752% | 1.25K | |
PX91 Cassava Sciences Inc. | 0.73 | -0.02 | -2.4% | 1.5K | |
PWT TFS Financial Corp. | 14.7 | -0.1 | -0.6757% | 260 | |
PXC Pasinex Resources Limited | 0.05 | 0 | 0% | 140K | |
PYPB Ixico plc | 0.08 | 0 | 0% | 376 | |
PXK Peyto Exploration & Development Corp. | 15.61 | +0.49 | +3.2749% | 51 | |
PYA Climb Global Solutions Inc. | 24 | +0.4 | +1.6949% | 24 | |
PX0 PolarX Limited | 0.01 | +0 | +6.6667% | 10K | |
PX4 Plexus Corp. | 216 | -18 | -7.6923% | 100 | |
PZE Piraeus Port Authority SA | 41 | +0.35 | +0.861% | 200 | |
QAN Qantas Airways Limited | 5.85 | -0.11 | -1.896% | 600 | |
QAA Quanta Services Inc. | 629.4 | +4.4 | +0.704% | 5 | |