| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P3U Argo Gold Inc. | 0.06 | +0 | +1.7699% | 215K | |
P731 Medexus Pharmaceuticals Inc. | 3.12 | -0.06 | -1.8868% | 2.5K | |
P8P Power REIT | 6.4 | 0 | 0% | 15 | |
P5TA Temas Tbk PT | 0 | 0 | 0% | 150 | |
P4N Polytec Holding AG | 4.99 | +0.25 | +5.2743% | 1K | |
P4JC Adm Energy Plc | 0 | 0 | 0% | 200 | |
P4L Preformed Line Products Co. | 364 | -38 | -9.4527% | 15 | |
P7V Photon Energy N.V. | 0.26 | -0.01 | -3.3962% | 1.5K | |
P7T BPD Jawa Timur Tbk PT | 0.02 | -0 | -2.2727% | 10K | |
P4O Plan Optik AG | 9.64 | +1.16 | +13.6792% | 218 | |
P77 Evolution Energy Minerals Limited | 0 | 0 | 0% | 27K | |
P2U Shizuoka Financial Group, Inc. | 19.2 | 0 | 0% | 270 | |
P9G Paramount Gold Nevada Corp. | 1.25 | -0.05 | -3.858% | 5 | |
P4G Nimy Resources Limited | 0.01 | -0 | -9.375% | 200K | |
P52 Newbury Pharmaceuticals AB | 0.16 | -0.01 | -3.6254% | 150 | |
P8W0 Worldwide Healthcare Trust PLC | 4.5 | +0.02 | +0.4464% | 66 | |
P4T Cybeats Technologies Corp. | 0.13 | -0.01 | -3.7879% | 500 | |
P4R Platina Resources Limited | 0.01 | +0 | +10.5263% | 500 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.32 | -0.1 | -2.2624% | 1K | |
P6C Nagambie Resources Limited | 0 | 0 | 0% | 3K | |
P7S0 PSP Swiss Property AG ADR | 29.6 | +0.2 | +0.6803% | 10 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 43.91 | +0.05 | +0.114% | 143 | |
P4Q Perseus Mining Limited | 3.39 | +0.03 | +0.8318% | 2.2K | |
P55 Plus500 Ltd | 43.5 | -1.42 | -3.1612% | 228 | |
P5F Performance Food Group Co. | 89.5 | -0.5 | -0.5556% | 51 | |
P5P Pembina Pipeline Corporation | 41.9 | -0.1 | -0.2381% | 374 | |
P82 Perpetual Equity Investment Company Limited | 0.73 | -0.01 | -0.6849% | 36 | |
P3K Pantheon Resources plc | 0.15 | 0 | 0% | 10.15K | |
P6MB Platinum Group Metals Ltd. | 1.19 | -0.03 | -2.2951% | 500 | |
P8T Royalties Inc. | 0.06 | 0 | 0% | 15 | |
P8S Globalstar, Inc. | - | - | - | - | |
PAH3 Porsche Automobil Holding SE Preference Shares | 27.6 | -0.15 | -0.5405% | 62 | |
PAA0 Pantheon International Plc | 4.66 | -0.06 | -1.2712% | 1.5K | |
PA9 The Travelers Companies, Inc. | 318 | -0.1 | -0.0314% | 70 | |
PAL PAL Next AG | 1.54 | -0.04 | -2.5316% | 500 | |
PAHA Porsche Automobile Holding SE | 2.64 | -0.02 | -0.7519% | 200 | |
PA2 Pan American Silver Corp. | 42.24 | +1.94 | +4.8139% | 2.68K | |
PA8 Paion AG | 0.04 | 0 | 0% | 1 | |
P9N Livewire Group Inc. | 0.57 | 0 | 0% | 40 | |
PAE PACCAR Inc. | 110.6 | -2.36 | -2.0892% | 120 | |
P9O PKO Bank Polski S.A. | 25.03 | -0.9 | -3.4895% | 575 | |
PA8K Paion AG | 0.04 | 0 | 0% | 1 | |
PAT Patrizia SE | 7.31 | -0.09 | -1.2162% | 280 | |
PB7 Hypercharge Networks Corp. | 0.05 | 0 | 0% | 3.24K | |
PB8 Phibro Animal Health Corporation | 29.6 | 0 | 0% | 50 | |
PAR Parker-Hannifin Corporation | 894.4 | -14.2 | -1.5628% | 1.12K | |
PAZ Park National Corporation | 175 | -2 | -1.1299% | 3 | |
PAV Parke Bancorp Inc. | 29.6 | +0.2 | +0.6803% | 20 | |
PBW Pitney Bowes Inc. | 13.74 | +0.12 | +0.9178% | 132 | |
PCG PG&E Corporation | 15.2 | +0.3 | +2.0134% | 300 | |