| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHO Gibb River Diamonds Limited | 0.01 | +0 | +6.25% | 6K | |
PHPN Galectin Therapeutics Inc. | 3 | 0 | 0% | 690 | |
PI1 Pinetree Capital Ltd. | 5.8 | -0.1 | -1.6949% | 758 | |
PHE Cipher Pharmaceuticals Inc. | 8.95 | +0.2 | +2.2857% | 250 | |
PHG Pharming Group N.V. - ADR | 9.8 | +0.1 | +1.0309% | 181 | |
PHS Photocure ASA | 5.03 | -0.27 | -5.0943% | 1K | |
PHQ ME Group International plc | 1.4 | +0.02 | +1.4493% | 4K | |
PH6 Philion SE | 0.01 | +0 | +11.1111% | 4.1K | |
PJXA Petrobras S.A. Sponsored ADR | 15.7 | +0.1 | +0.641% | 2.46K | |
PI7 Primerica Inc. | 266 | -4 | -1.4815% | 40 | |
PJM Bumi Resources Tbk. | 0.01 | 0 | 0% | 10K | |
PIK Pick n Pay Stores Ltd. | 0.95 | -0.01 | -1.0363% | 200 | |
PIT Pittler Maschinenfabrik AG | 1.61 | 0 | 0% | 706 | |
PIV Bank of Hawaii Corporation | 66 | -0.5 | -0.7519% | 1 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 14.25 | +0.35 | +2.518% | 580 | |
PJFB Pico Far East Holdings Ltd. | 0.24 | -0 | -1.626% | 1 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | -0 | -3.0303% | 24.49K | |
PJC PICC Property and Casualty Company Limited | 1.71 | +0.05 | +3.1986% | 1K | |
PIG Perrigo Company plc | 10.9 | -0.21 | -1.8893% | 200 | |
PIU0 Proact IT Group AB | 11.12 | -0.14 | -1.2433% | 8 | |
PI8 Newcore Gold Ltd. | 0.2 | +0 | +1.4925% | 2K | |
PI3 Gubra A/S | 49.62 | +0.12 | +0.2424% | 100 | |
PI6 Palvella Therapeutics Inc | 132 | -2 | -1.4925% | 100 | |
PJ4A ReposiTrak, Inc. | 6.85 | -0.05 | -0.7246% | 25 | |
PKF1 Port of Tauranga Ltd | 4.14 | -0.02 | -0.4808% | 1.1K | |
PK3 Pkp Cargo S.A. | 2.28 | -0.05 | -2.0636% | 204 | |
PKY1 ORLEN S.A. | 35.63 | +0.39 | +1.1209% | 142 | |
PKA Packaging Corporation of America | 215.5 | -0.5 | -0.2315% | 50 | |
PKE Park Aerospace Corp | 31.6 | -0.6 | -1.8634% | 100 | |
PKX Posco Holdings Inc. | 48 | -0.6 | -1.2346% | 200 | |
PJXC Petroleo Brasileiro S.A. | 8.09 | +0.1 | +1.3018% | 4.37K | |
PL8 Playtech plc | 4.49 | -0.08 | -1.8365% | 5.66K | |
PJXB Petrobras - Petroleo Brasileiro S.A. | 7.23 | +0.11 | +1.573% | 24.64K | |
PK2 Patrick Industries Inc. | 73.5 | -0.5 | -0.6757% | 44 | |
PKW Polyplex (Thailand) Public Company Limited | 0.38 | 0 | 0% | 20K | |
PL6 Polaris Inc. | 57.54 | -0.64 | -1.1% | 30 | |
PKJ2 Rusoro Mining Ltd. | 0.71 | +0 | +0.7102% | 170 | |
PLJ2 Playmates Holdings Limited | 0.04 | -0 | -1.2987% | 100 | |
PLL Prudential Financial, Inc. | 107.3 | -0.3 | -0.2788% | 3 | |
PLO PLDT Inc. | 15.8 | -0.1 | -0.6289% | 5 | |
PLUN Plug Power Inc. | 1.88 | +0.04 | +1.9521% | 4.62K | |
PLQ Element Solutions Inc. | 32.6 | -1.2 | -3.5503% | 1.01K | |
PLR Pilbara Minerals Ltd. | 3.15 | +0.15 | +5% | 750 | |
PLV1 El Puerto de Liverpool S.A.B. de C.V. | 4.8 | -0.02 | -0.4149% | 100 | |
PN1 PENN Entertainment, Inc. | 15.6 | -0.3 | -1.8868% | 22 | |
PMQ Power Minerals Limited | 0.09 | 0 | 0% | 1 | |
PMRA Pharma Mar, S.A. | 81.2 | -2.65 | -3.1604% | 60 | |
PN21 Patriot National Bancorp Inc. | 0.87 | -0.06 | -6.4865% | 10.75K | |
PMC Pro Medicus Limited | 107.2 | -1.6 | -1.4706% | 1 | |
PM7 ReVolve Renewable Power Corp. | 0.11 | -0 | -0.9009% | 44K | |