| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NXS0 Nexans S.A. | 68 | -2 | -2.8571% | 49 | |
NX5 Nexe Innovations Inc. | 0.07 | -0 | -0.2667% | 3K | |
NXG0 Next plc ADR | 88 | -1.5 | -1.676% | 0 | |
NWS CTF Services Limited | 0.82 | -0.01 | -1.2048% | 1K | |
NWM New World Department Store China Limited | 0.02 | -0 | -2.2222% | 0 | |
NWZA NorthWestern Energy Group, Inc. | 60.5 | 0 | 0% | 6 | |
NWP NPK International Inc. | 12.2 | 0 | 0% | 80 | |
NWT Wells Fargo & Company | 75 | -1.78 | -2.3183% | 80 | |
NXS Nexans S.A. | 137.1 | -3.5 | -2.4893% | 70 | |
NXG Next plc | 175.45 | -0.95 | -0.5385% | 19 | |
NWK Northwest Natural Holding Company | 44.06 | +0.12 | +0.2731% | 9 | |
NWL Newell Brands Inc. | 5.06 | -0.1 | -1.8634% | 35 | |
NZCA Provexis plc | 0.01 | -0 | -5.2632% | 22K | |
NYVU Thoresen Thai Agencies International Ltd. | 0.13 | -0 | -2.2059% | 6.82K | |
NYVS Precious Shipping Public Company Limited - NVDR | 0.26 | 0 | 0% | 2K | |
NZM Novozymes A/S - ADR | 54.5 | 0 | 0% | 68 | |
NY70 Molson Coors Beverage Company | 35.2 | 0 | 0% | 15 | |
NYP M.P. Evans Group PLC | 19.7 | -0.2 | -1.005% | 31 | |
NYT New York Times Co. | 55.96 | -0.14 | -0.2496% | 59 | |
NYA1 Corero Network Security plc | 0.06 | 0 | 0% | 1K | |
NYKA Nippon Yusen Kabushiki Kaisha | 36.36 | +1.24 | +3.5308% | 113 | |
NYVC Ch. Karnchang Public Company Limited | 0.49 | +0 | +0.823% | 192 | |
NYZ Novacyt S.A. | 0.54 | +0.02 | +3.4351% | 6K | |
NXZ Nexstar Media Group Inc. | 163.15 | +2.55 | +1.5878% | 60 | |
NYJ Ironveld Plc | 0 | 0 | 0% | 0 | |
NY41 Clearway Energy Inc. | 28.41 | -0.91 | -3.1037% | 67 | |
NZM2 Novonesis (Novozymes) B | 55.22 | +0.04 | +0.0725% | 24 | |
NYY NWF Group plc | 1.72 | 0 | 0% | 5 | |
NYK Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 7.1 | -0.05 | -0.6993% | 4 | |
NZB NCC Group plc | 1.57 | -0.01 | -0.6329% | 2.43K | |
O5G CPI Property Group SA | 0.7 | 0 | 0% | 563 | |
O2R2 Orestone Mining Corp. | 0.05 | +0 | +6.6667% | 15K | |
O4R Great Elm Capital Corp. | 4.86 | +0.22 | +4.7414% | 136 | |
O8D Bedford Metals Corp. | 0.08 | -0.01 | -10.0719% | 3.3K | |
O1A One Liberty Properties Inc. | 20.6 | -0.2 | -0.9615% | 250 | |
O3V Global Education Communities Corp. | 0.15 | -0.01 | -5.625% | 0 | |
O8M Orla Mining Ltd. | 7.85 | 0 | 0% | 230 | |
O3I Flow Traders Ltd | 27.22 | -0.38 | -1.3768% | 2.43K | |
O5A Dubber Corporation Limited | 0 | 0 | 0% | 1.81K | |
O7F1 Odfjell SE Class B Shares | 10.12 | -0.2 | -1.938% | 32 | |
O3S1 Ocean Sky International Ltd. | 0.02 | +0 | +12.5% | 1.75K | |
O3Z Goodfellow Inc. | 6.9 | 0 | 0% | 65 | |
O1E Otto Energy Limited | 0 | 0 | 0% | 100K | |
O6M Orvana Minerals Corp. | 1.33 | -0.05 | -3.6232% | 3.5K | |
O1U1 Penguin International Ltd. | 1.04 | +0.04 | +4% | 33 | |
NZT Spark New Zealand Limited | 1.03 | +0.02 | +1.9336% | 1K | |
O5Q Owens Corning | 131.05 | -1.2 | -0.9074% | 37 | |
O3P Österreichische Post AG | 30.7 | -0.05 | -0.1626% | 323 | |
O64 Oeneo SA | 9.02 | -0.02 | -0.2212% | 620 | |
O3H Sia Engineering Company Ltd. | 2.14 | -0.02 | -0.9259% | 3K | |