| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNT Pentair plc | 54.48 | -0.5 | -0.9094% | 100 | |
PNW1 Touchstone Exploration Inc. | 0.1 | +0.01 | +5.9459% | 52K | |
PNP The PNC Financial Services Group, Inc. | 218 | -2 | -0.9091% | 8 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.14 | +0.02 | +1.1342% | 4.17K | |
PNC Great Elm Group, Inc. | 1.73 | 0 | 0% | 10 | |
PNE3 PNE AG | 7.49 | 0 | 0% | 200 | |
PO9 The Navigator Company, S.A. | 3.19 | -0 | -0.1252% | 255 | |
PNU Derichebourg SA | 8.84 | +0.05 | +0.5119% | 600 | |
PNS Ponsse Oyj | 23.4 | 0 | 0% | 208 | |
POX Pandox AB (publ) | 15.58 | 0 | 0% | 10 | |
POTA Portofino Resources Inc. | 0.02 | -0 | -0.4049% | 2.3K | |
POV1 Pra Group Inc. | 16.4 | -0.5 | -2.9586% | 3K | |
PP4A Popular Inc. | 151 | -1 | -0.6579% | 11 | |
POQ 88 Energy Limited | 0.01 | +0 | +5.7692% | 47.41K | |
PP3 FinVolution Group | 3.68 | +0.02 | +0.5464% | 400 | |
PP1 Papa John's International, Inc. | 20.4 | -0.4 | -1.9231% | 320 | |
PP9 PPL Corporation | 30.53 | -0.34 | -1.1014% | 60 | |
PPX Kering SA | 268.35 | -4.35 | -1.5952% | 60 | |
PPXB Kering S.A. Unsponsored ADR | 26.8 | -0.2 | -0.7407% | 4 | |
PQ6 Starpharma Holdings Limited | 0.42 | -0.02 | -3.7037% | 2.88K | |
PPQ PPG Industries Inc. | 95.8 | -0.68 | -0.7048% | 20 | |
PQ2 Photronics Inc. | 27.68 | -0.67 | -2.3633% | 31 | |
PQ51 Paramount Resources Ltd. | 19.7 | +0.1 | +0.5102% | 36 | |
PQ3 Provident Financial Services Inc. | 20.8 | 0 | 0% | 50 | |
PPY Prosperity Bancshares Inc. | 64.5 | 0 | 0% | 1 | |
PP51 Primary Health Properties PLC | 1.12 | +0.01 | +0.9009% | 11.54K | |
PPB Flutter Entertainment plc | 80 | -2.5 | -3.0303% | 267 | |
PRE1 Precision Drilling Corporation | 75 | -0.5 | -0.6623% | 450 | |
PR4 Protector Forsikring ASA | 46.04 | -0.62 | -1.3288% | 130 | |
PQQ2 Harbour Energy Plc Sponsored ADR | 2.96 | -0.04 | -1.3333% | 500 | |
PRG0 Procter & Gamble CDR (CAD Hedged) | 14.7 | 0 | 0% | 15 | |
PR40 Protector Forsikring ASA ADR | 89 | -1.5 | -1.6575% | 12 | |
PRG Procter & Gamble Co | 123.46 | -0.96 | -0.7716% | 1.34K | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.76 | -0.02 | -0.5405% | 100 | |
PQIA RadNet Inc. | 62.64 | -1.6 | -2.4907% | 225 | |
PQN Prosegur Cash, S.A. | 0.64 | +0 | +0.7812% | 8.15K | |
PQGA Ecovyst Inc. | 9.15 | +0.4 | +4.5714% | 20 | |
PQ9 Bank Mandiri (Persero) Tbk. | 0.19 | +0 | +1.0695% | 50K | |
PQ90 Bank Mandiri Tbk Unsponsored ADR | 6.95 | -0.1 | -1.4184% | 100 | |
PQB Pure Biologics S.A. | 0.6 | -0.04 | -6.2402% | 1 | |
PQM PetMed Express Inc. | 1.45 | +0.05 | +3.3595% | 4K | |
PQQ0 Harbour Energy plc | 3.09 | +0.21 | +7.3662% | 9.68K | |
PRL Ralph Lauren Corporation | 325 | -6.4 | -1.9312% | 6 | |
PRK ProAssurance Corporation | 21.6 | 0 | 0% | 396 | |
PSAN PSI Software SE | 45.1 | +0.4 | +0.8949% | 102 | |
PRZ Proto Labs Inc. | 70.9 | -2.55 | -3.4717% | 23 | |
PSE Public Service Enterprise Group Incorporated | 64.48 | -0.5 | -0.7695% | 10 | |
PRRB Pricer AB (publ) Class B shares | 0.34 | +0 | +0.7463% | 322 | |
PS3 Agilysys Inc. | 98.5 | +6 | +6.4865% | 20 | |
PRS Chesterfield Special Cylinders Holdings Plc | 0.35 | 0 | 0% | 500 | |