| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
R900 Rockwool A/S - ADR | 28.8 | -0.6 | -2.0408% | 200 | |
RA6 Rayonier Inc. | 18.38 | -0.02 | -0.1087% | 865 | |
R9XN Xtract Resources Plc | 0 | 0 | 0% | 10K | |
RAA RATIONAL Aktiengesellschaft | 625.5 | 0 | 0% | 79 | |
RAC Upbound Group, Inc. | 16.36 | -0.21 | -1.2674% | 200 | |
R9L0 ACRES Commercial Realty Corp. | 16 | -0.5 | -3.0303% | 100 | |
RAA1 Rational AG Sponsored ADR | 28.8 | -0.4 | -1.3699% | 5 | |
R9U2 Green Thumb Industries Inc. | 6.34 | +0.21 | +3.4258% | 500 | |
R84 American West Metals Limited | 0.02 | +0 | +0.9901% | 350K | |
R9Q Recce Pharmaceuticals Ltd | 0.2 | 0 | 0% | 5K | |
R9G Patriot Battery Metals Inc. Chess Depositary Interests | 0.3 | 0 | 0% | 2.52K | |
RAG Radian Group Inc. | 31.4 | 0 | 0% | 0 | |
R9B Defi Technologies Inc. | 0.38 | -0 | -0.9484% | 40.65K | |
R8C Raccoon Holdings Inc. | 3.46 | +0.02 | +0.5814% | 10K | |
R8B RMB Holdings Limited | 0.02 | 0 | 0% | 1.25K | |
R9C REA Group Limited | 108 | +2 | +1.8868% | 30 | |
R9L Acres Commercial Realty Corp. | 12.8 | +1.1 | +9.4017% | 83 | |
R8L Volt Resources Limited | 0 | 0 | 0% | 104.25K | |
RAB Dorman Products, Inc. | 112 | -1 | -0.885% | 20 | |
RAW0 Raiffeisen Bank International AG Unsponsored ADR | 15.4 | -0.1 | -0.6452% | 578 | |
RAP Rapala VMC Oyj | 1.45 | +0.02 | +1.7544% | 500 | |
RAW Raiffeisen Bank International AG | 61.2 | -0.8 | -1.2903% | 118 | |
RATV Raisio Oyj Series V Shares | 2.44 | +0.01 | +0.4124% | 1K | |
RAQB Battalion Oil Corporation | 1.15 | -0.06 | -4.9587% | 1.5K | |
RAX Range Resources Corporation | 34.03 | +0.35 | +1.0392% | 100 | |
RAK Rakuten Group Inc. | 4.05 | -0.1 | -2.4777% | 1.11K | |
RBS Realia Business, S.A. | 1.02 | -0.01 | -0.9662% | 45 | |
RCAA Arcelik A.S. Unsponsored ADR | 8.2 | 0 | 0% | 27 | |
RB8 Regal Rexnord Corporation | 149.15 | +5 | +3.4686% | 50 | |
RB0 Regenxbio Inc. | 9.36 | -0.18 | -1.8464% | 110 | |
RBW Robert Walters plc | 1.78 | -0.06 | -3.2609% | 2.35K | |
RCF Teleperformance SE | 67.98 | -2.5 | -3.5471% | 15 | |
RC0 Huaxin Cement Co. Ltd. | 1.49 | -0.02 | -1.3245% | 371 | |
RC8 Royal Caribbean Group | 257 | -2.9 | -1.1158% | 510 | |
RDH Radiance Holdings Group Co., Ltd. | 0.12 | +0 | +3.3058% | 8.22K | |
RCS Redcare Pharmacy NV | 62.65 | -1.2 | -1.8794% | 142 | |
RCZ Recticel SA | 12.48 | -0.14 | -1.1094% | 100 | |
RDDA Dr. Reddy's Laboratories Ltd. | 10.3 | -0.1 | -0.9615% | 600 | |
RDED Relx PLC Sponsored ADR | 28.8 | +0.8 | +2.8571% | 7 | |
RCVR Smg Hospitality SE | 4.3 | 0 | 0% | 100 | |
RCO Resources Connection Inc. | 3.58 | +0.02 | +0.5618% | 60 | |
RCK Rocky Brands Inc. | 40.6 | +1.2 | +3.0457% | 880 | |
RCF0 Teleperformance S.E. Unsponsored ADR | 32.8 | -1.2 | -3.5294% | 69 | |
RCIB Rogers Communications Inc. | 31.06 | -0.26 | -0.8301% | 428 | |
RDT1 Grupo Ezentis S.A. | 0.07 | 0 | 0% | 10.08K | |
RE3 Richardson Electronics, Ltd. | 16.1 | -0.76 | -4.5077% | 100 | |
REB Arafura Rare Earths Ltd. | 0.13 | -0 | -2.4188% | 89K | |
RE2 Red Eléctrica Corporation, S.A. ADR | 7.1 | -0.1 | -1.3889% | 500 | |
RE21 Redeia Corporación, S.A. | 15 | -0.02 | -0.1332% | 70 | |
RE7 Remgro Ltd. | 10 | -0.2 | -1.9608% | 228 | |