| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JM2 The J.M. Smucker Company | 104.25 | +1.3 | +1.2627% | 50 | |
JMI Deep Yellow Limited | 0.9 | +0.01 | +1.578% | 1.1K | |
JNJ0 Johnson & Johnson CDR | 20.6 | +0.2 | +0.9804% | 25 | |
JMM JM AB (publ) | 11.25 | -0.26 | -2.2589% | 397 | |
JMX MaxLinear Inc. | 66.4 | -8.74 | -11.6316% | 100 | |
JMD Japan Medical Dynamic Marketing Inc. | 4.5 | -0.16 | -3.4335% | 160 | |
JOHB Johnson Electric Holdings Ltd. | 2.2 | -0.08 | -3.5088% | 590 | |
JO00 Usha Resources Ltd. | 0.03 | 0 | 0% | 1.2K | |
JO1 John B. Sanfilippo & Son, Inc. | 70.5 | -0.5 | -0.7042% | 6 | |
JMT2 Johnson Matthey Plc | 26.89 | -8.04 | -23.0105% | 412 | |
JN0 Ermenegildo Zegna N.V. | 11.33 | -0.23 | -1.9896% | 120 | |
JOE The St. Joe Company | 57.45 | -0.5 | -0.8628% | 50 | |
JP9 Japan Petroleum Exploration Co. Ltd. | 10 | +0.25 | +2.5641% | 10 | |
JMU Jangada Mines Plc | 0 | -0 | -25% | 2K | |
JP1A Jakks Pacific Inc. | 21.6 | -0.2 | -0.9174% | 115 | |
JSI Samhällsbyggnadsbolaget i Norden AB (publ) | 0.29 | -0 | -1.5514% | 31K | |
JT71 Australian Vanadium Ltd | 0.09 | +0 | +2.765% | 2.98K | |
JT5 Mueller Water Products Inc. | 21.27 | -0.14 | -0.6539% | 50 | |
JSE Japan Securities Finance Co., Ltd. | 13.2 | -0.1 | -0.7519% | 75 | |
JTI Ju Teng International Holdings Limited | 0.31 | -0.01 | -1.8987% | 4K | |
JR9 Quri-Mayu Developments Ltd. | 0.03 | +0.01 | +61.5385% | 20K | |
JRSA SSH Group Limited | 0.08 | -0 | -0.6098% | 3K | |
JR1 Ev Nickel Inc. | 0.08 | 0 | 0% | 500 | |
JPX AeroVironment Inc. | 151 | -6.75 | -4.2789% | 29 | |
JYS1 Jyske Bank AS | 139.2 | -0.5 | -0.3579% | 286 | |
JY4 Northeast Community Bancorp, Inc. | 23 | 0 | 0% | 50 | |
JX7 Embecta Corp. | 4.32 | +0.08 | +1.7899% | 100 | |
JUS1 Aeon Co., Ltd. | 7.5 | +0.25 | +3.4483% | 700 | |
JV2 Alkemy Capital Investments PLC | 3.5 | -0.14 | -3.8462% | 1.59K | |
JUB Jumbo Interactive Limited | 4.63 | +0.08 | +1.8254% | 2 | |
JUN3 Jungheinrich AG Preferred Stock | 24.58 | +0.34 | +1.4026% | 210 | |
JXC1 Ziff Davis, Inc. | 47.6 | +1 | +2.1459% | 75 | |
JUU Retail Food Group Limited | 0.62 | -0.03 | -4.6512% | 7K | |
JX0 Bien Sparebank ASA | 12.6 | 0 | 0% | 10 | |
JY0 Partec AG | 15.35 | 0 | 0% | 0 | |
K6B KBR Inc. | 32.08 | -0.62 | -1.896% | 595 | |
K8D Wellfield Technologies Inc. | 0 | 0 | 0% | 0 | |
K0E 4C Group AB | 0.68 | +0 | +0.1468% | 1.22K | |
K14 Anemoi International Ltd. | 0.02 | 0 | 0% | 12.5K | |
K2Y Keyera Corp. | 36.4 | +0.4 | +1.1111% | 8 | |
K1P3 Star Energy Group Plc | 0.24 | -0 | -0.8403% | 12.66K | |
6IVA Inventiva S.A. | 3.92 | -0.08 | -2% | 6.08K | |
6M0A Manuka Resources Limited | 0.04 | 0 | 0% | 6.18K | |
6HM Hammer Metals Limited | 0.02 | 0 | 0% | 7.78K | |
6HO Hokuriku Electric Power Company | 5.15 | -0.1 | -1.9048% | 73 | |
6IO Inogen Inc. | 4.86 | -0.04 | -0.8163% | 89 | |
6LV Airgain Inc. | 4.58 | +0.04 | +0.8811% | 300 | |
6MG Megmilk Snow Brand Co., Ltd. | 19.4 | 0 | 0% | 10 | |
6K9 Context Therapeutics Inc. | 0.37 | -0.03 | -7.0707% | 3K | |
6MN Maruha Nichiro Corporation | 6.9 | 0 | 0% | 65 | |